Real Estate Investors plc (RLE.L) LSE

31.10

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

RLE.L Historical Return

If you invested 1000 GBp in Real Estate Investors plc (RLE.L) 10 years ago, it would be worth 1,021.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,113.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.52 GBp. This corresponds to total returns of 2.13%, 11.39%, 0.45%, respectively, with annualized returns of 0.21%, 2.18%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.131.131.131.13123,594
June 01, 202631.131.131.131.131104,707
May 29, 202631.131.131.131.231248,814
May 28, 202631.131.131.131.13010,000
May 27, 202631.131.131.131.131.10
May 26, 202631.131.131.131.231154,588
May 22, 202631.531.131.131.53177,187
May 21, 20263231.831.8323141,976
May 20, 202632323232.5311.83M
May 19, 202631.731.531.53231.4521,092
May 18, 202631.731.231.231.9230.448,970
May 15, 20263131.331.331.8230.61952,647
May 14, 20263130.930.931.730.5527,768
May 13, 20263130.930.93130.90
May 12, 20263131.331.331.330.7719,827
May 11, 20263131.331.331.830.7423,640
May 08, 20263131.331.331.930.6725,135
May 07, 202631313131.930.3755,573
May 06, 20263131313130.1343,281
May 05, 20263131313130.1345,930
May 01, 202631313131.530.13300,545
April 30, 20263131313130.1318,502
April 29, 20263131313130.1360,000
April 28, 20263131313130.3586,000
April 27, 20263131313130.1290,616
April 24, 202630.831313130.35468
April 23, 20263131313130.3511,178
April 22, 20263130.0230.023130500,007
April 21, 202631313131.630.35181,899
April 20, 202631313131.730113,365
April 17, 202631313131.7530357,281
April 16, 202631313131.7830.536,841
April 15, 202631313131.830.587,103
April 14, 202630.531313130.3910,588
April 13, 202630.530.530.530.9530.3520,077
April 10, 202629.530.530.53129.5223,851
April 09, 202629.529.729.73029.520,222
April 08, 202629.529.729.73029.579,628
April 07, 202629.529.529.5302979,941
April 02, 20262929.9929.129.9928.2216,476
April 01, 202628.529.128.729.7528.25357,632
March 31, 20262928.528.1129.228311,135
March 30, 20263028.828.43028.858,506
March 27, 20263029.328.93029321,781
March 26, 20263029.328.9302921,498
March 25, 202629.429.328.93029300,142
March 24, 202630.229.42930.229.143,377
March 23, 202630.529.929.4930.529.8361,993
March 20, 20263130.930.4831.430.38297,494
March 19, 20263130.930.4831.430.34106,736
March 18, 202631.530.930.4831.530.27485,474
March 17, 202631.531.430.9731.831.01300,063
March 16, 202631.531.430.9731.531450,961
March 13, 202631.531.430.9731.531.1343,385
March 12, 202631.231.430.9731.4831.256,302
March 11, 20263131.430.9731.483147,742
March 10, 202631.531.530.9731.531.513.8M
March 09, 202631.531.430.9731.531.2603,752
March 06, 202631.531.530.9731.531.5216,150
March 05, 202631.531.430.9731.5631.27,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved