Real Estate Investors plc (RLE.L) LSE

31.58

-0.92(-2.83%)

Updated at January 14 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202632.331.5831.5832.331.4485,336
January 13, 202632.532.532.532.6532.05203,677
January 12, 202632.532.532.532.632.1257,335
January 09, 202632.532.532.532.532.5500
January 08, 202632.432.532.532.531.9134,234
January 07, 202632.932.432.432.931.874,440
January 06, 202631.931.8831.8832.231.8585,345
January 05, 202631.931.931.93231.8482,606
January 02, 202631.931.931.931.9931.93,321
December 31, 202531.931.931.931.9931.9350
December 30, 202531.931.931.931.9931.945,264
December 29, 202531.931.931.93231.8439,636
December 24, 20253331.931.93331422,456
December 23, 20253332.432.43332.4177,380
December 22, 20253332.632.63332.1248,272
December 19, 20253332.632.633.013232,269
December 18, 2025333333333223,003
December 17, 202533333333.332.2677,938
December 16, 20253332.332.333.1232.26122,771
December 15, 20253332.732.7333224,919
December 12, 20253332.732.73332.229,030
December 11, 20253332.732.73332.221,235
December 10, 20253332.732.73332.1990,168
December 09, 20253332.732.73332.2237,437
December 08, 202533.232.732.733.232.19308,123
December 05, 202533.232.932.933.232.45583,200
December 04, 202532.432.932.932.932.412,201
December 03, 202532.7532.332.332.7532.3182,451
December 02, 202532.4532.932.932.932.4558,736
December 01, 202533.232.932.933.232.4529,002
November 28, 202533.232.932.933.232.4540,000
November 27, 202533.232.932.933.232.45230,918
November 26, 202533.232.932.933.232.410,014
November 25, 202533.232.932.933.232.45176,154
November 24, 202533.232.932.933.232.489,094
November 21, 202533.232.932.933.232.63450,000
November 20, 202532.4532.932.932.9532.453
November 19, 202533.232.932.933.232.53193,733
November 18, 202533.232.932.933.232.5206,545
November 17, 202533.232.932.933.232.4339,874
November 14, 202532.433.433.433.432.4144,604
November 13, 202533.232.932.933.232.51126,719
November 12, 202533.232.932.933.232.6128,000
November 11, 202533.232.632.633.232.48351,319
November 10, 202533.232.632.633.232.3103,883
November 07, 202533.232.632.633.232.65,304
November 06, 202533.232.632.633.232.64,745
November 05, 202533.232.632.633.232.6195,917
November 04, 202533.232.732.733.232.43140,273
November 03, 202533.232.932.933.332.641,435
October 31, 20253332.732.7333293,283
October 30, 20253332.532.53332.51,020
October 29, 20253332.532.53332.512,048
October 28, 20253332.532.53332.479,253
October 27, 20253332.532.53332.4588,279
October 24, 20253332.532.53332.2536,651
October 23, 20253332.532.53332.455,000
October 22, 20253332.332.33332.340,551
October 21, 20253332.332.33332.03374,922
October 20, 20253332.332.33332.360