Real Estate Investors plc (RLE.L) LSE

29.10

+0(+0.00%)

Updated at April 02 04:13PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29	29.99	29.99	29.99	28.2	216,476
April 01, 2026	28.5	29.1	29.1	29.75	28.25	357,632
March 31, 2026	29	28.5	28.5	29.2	28	311,135
March 30, 2026	30	28.8	28.8	30	28.8	58,506
March 27, 2026	30	29.3	29.3	30	29	321,781
March 26, 2026	30	29.3	29.3	30	29	21,498
March 25, 2026	29.4	29.3	29.3	30	29	300,142
March 24, 2026	30.2	29.4	29.4	30.2	29.1	43,377
March 23, 2026	30.5	29.9	29.9	30.5	29.8	361,993
March 20, 2026	31	30.9	30.9	31.4	30.38	297,494
March 19, 2026	31	30.9	30.9	31.4	30.34	106,736
March 18, 2026	31.5	30.9	30.9	31.5	30.27	485,474
March 17, 2026	31.5	31.4	31.4	31.8	31.01	300,063
March 16, 2026	31.5	31.4	31.4	31.5	31	450,961
March 13, 2026	31.5	31.4	31.4	31.5	31.1	343,385
March 12, 2026	31.2	31.4	31.4	31.48	31.2	56,302
March 11, 2026	31	31.4	31.4	31.48	31	47,742
March 10, 2026	31.5	31.5	31.5	31.5	31.5	13.8M
March 09, 2026	31.5	31.4	31.4	31.5	31.2	603,752
March 06, 2026	31.5	31.5	31.5	31.5	31.5	216,150
March 05, 2026	31.5	31.4	31.4	31.56	31.2	7,865
March 04, 2026	31.5	31.4	31.4	31.56	31.2	414
March 03, 2026	31.5	31.4	31.4	31.59	31.2	237,138
March 02, 2026	31.5	31.4	31.4	31.62	31.2	218,694
February 27, 2026	31.5	31.4	31.4	31.79	31.4	505,437
February 26, 2026	31.5	31.4	31.4	31.75	31.36	140,992
February 25, 2026	31.5	31.4	31.4	31.5	31.36	10,904
February 24, 2026	31.5	31.4	31.4	31.75	31.36	62,922
February 23, 2026	31.5	31.4	31.4	31.75	31.33	27,940
February 20, 2026	31.5	31.4	0	31.75	31.4	221,597
February 19, 2026	31.5	31.4	0	31.7	31.3	73,631
February 18, 2026	31.5	31.4	0	31.5	31.31	6,000
February 17, 2026	31	31.4	0	31.5	31	1,109
February 16, 2026	31.5	31.4	0	31.6	31.3	250,047
February 13, 2026	31.5	31.4	0	31.5	31.26	68,744
February 12, 2026	31.5	31.4	0	31.58	31.2	180,123
February 11, 2026	31.5	31.4	0	31.62	31.02	656,319
February 10, 2026	31.5	31.4	0	31.5	31	45,000
February 09, 2026	31.5	31.4	0	31.5	31.2	250
February 06, 2026	31.5	31.4	0	31.62	30.63	245,664
February 05, 2026	31.5	31.4	0	31.78	31.22	29,803
February 04, 2026	31.5	31.5	0	31.5	31.45	27,869
February 03, 2026	31.8	31.5	0	31.8	31.45	10,290
February 02, 2026	31.8	31.7	0	32.09	31.57	47,190
January 30, 2026	31.8	31.7	0	31.8	31.35	29,149
January 29, 2026	31.8	31.8	0	31.9	31.33	33,645
January 28, 2026	31.8	31.5	0	31.89	31.22	206,554
January 27, 2026	31.8	31.5	0	31.9	31.2	8,367
January 26, 2026	31.8	31.5	0	31.8	31.2	57,323
January 23, 2026	31.8	31.5	0	31.8	31.2	372,257
January 22, 2026	31.8	31.8	0	31.8	31.3	13,673
January 21, 2026	31.8	31.8	0	31.8	31.22	200,969
January 20, 2026	32	31.8	0	32	31.25	409,987
January 19, 2026	32	32	0	32.45	31.4	81,196
January 16, 2026	32	32	0	32	31	207,633
January 15, 2026	32	32	0	32	31.49	247,756
January 14, 2026	32.3	32	0	32.3	31.4	1.26M
January 13, 2026	32.5	32.5	0	32.65	32.05	203,677
January 12, 2026	32.5	32.5	0	32.6	32.1	257,335
January 09, 2026	32.5	32.5	0	32.5	32.5	25,500