Real Estate Investors plc (RLE.L) LSE

32.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253231.231.23231.21,518
September 04, 20253232323230.75137,140
September 03, 2025323232323253,300
September 02, 20253232323231.9666,998
September 01, 202531.1232323231322,790
August 29, 202531.25323232.431.2110,296
August 28, 202531.232323231.2122,574
August 27, 202531.65323232.831.6550,000
August 26, 202531.1323232.6531.1128,777
August 22, 202531.5532323231.2533,610
August 21, 202531.8323232.731.35231,868
August 20, 202532.7323232.732165,278
August 19, 202532323232320
August 18, 202532.95323232.9531.7110,014
August 15, 202532.9323232.931.8587,157
August 14, 202532.9323232.932486
August 13, 202531.6323232.9531.6177,078
August 12, 202531.9931.531.531.9931.547,318
August 11, 202532.3531.531.532.3531.585,820
August 08, 202531.532323231.51,656
August 07, 202531.5323232.431.570,654
August 06, 202532.4323232.4324,105
August 05, 202532.45323232.4531.45215,311
August 04, 202531.35323232.531.358,400
August 01, 202532.9323232.931.357,015
July 31, 2025323232323250,000
July 30, 202531.3532323231.35120,000
July 29, 202531.3532323231.3512,000
July 28, 202532323232320
July 25, 20253332323331.163,044
July 24, 202532.98323232.9830.79270,398
July 23, 202532.4323232.532948
July 22, 202531.532323231.5135,871
July 21, 202531.7332323231.7365,000
July 18, 202532.5323232.531.2326,086
July 17, 202532.7323232.731.717,186
July 16, 202532.32323232.831.7710,002
July 15, 202532.6323232.631.73,105
July 14, 202531.6532323231.659,438
July 11, 202532.8323232.831.6524,183
July 10, 202532.8323232.8322,153
July 09, 202532.3323232.332750
July 08, 202532.33323232.3331.632,095
July 07, 202531.57323232.431.5527,712
July 04, 202532.8323232.831.5713,757
July 03, 202531.5323232.831.564,717
July 02, 202531.75323232.831.7530,204
July 01, 202532.8323232.8321,072
June 30, 202531.8323232.4831.638,960
June 27, 202531.1131.531.531.831.1173,778
June 26, 202531.831.531.53231.58,744
June 25, 202531.331.8531.8531.931.3123,237
June 24, 202531.931.531.531.931.27110,211
June 23, 202531.5331.531.531.931.54,107
June 20, 202531.931.531.531.931.520,000
June 19, 202531.5132323231.5117,860
June 18, 202532323232.431.51165,425
June 17, 20253231.531.532.2531.27650,285
June 16, 202532.232.532.532.531.75166,310
June 13, 202532.6632.832.833.1232.428,181