Real Estate Investors plc (RLE.L) LSE

Currency In GBp

RLE.L Historical Return

If you invested 1000 GBp in Real Estate Investors plc (RLE.L) 10 years ago, it would be worth 1,006.43 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,073.39 GBp, while 1000 GBp invested 1 year ago would be worth 994.91 GBp. This corresponds to total returns of 0.64%, 7.34%, -0.51%, respectively, with annualized returns of 0.06%, 1.43%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.3	31.3	31.3	31.9	31	71,127
September 30, 2026	31	31.3	31.3	31.3	30.33	92,000
September 29, 2026	31.5	31.5	31.5	31.5	31.02	48
September 28, 2026	31.4	31.5	31.5	31.65	31.24	147,372
September 25, 2026	31.4	31.4	31.4	31.7	30.82	64,162
September 24, 2026	31.4	31.4	31.4	31.4	31.24	19,569
September 23, 2026	31.4	31.4	31.4	31.76	31.4	157,430
September 22, 2026	31.4	31.4	31.4	31.4	31.4	22
September 21, 2026	31.25	31.5	31.5	31.5	31.25	21,029
September 18, 2026	31.5	31.5	31.5	31.5	31.25	3,132
September 17, 2026	31.5	31.5	31.5	31.5	31.25	7,452
September 16, 2026	31.5	31.5	31.5	31.5	31.24	18,000
September 15, 2026	31.5	31.5	31.5	31.5	31.24	20,000
September 11, 2026	31.5	31.5	31.5	31.5	31.22	43,494
September 10, 2026	31.5	31.5	31.5	31.6	31.2	436,802
September 09, 2026	31.5	31.5	31.5	31.5	31.07	93,914
September 08, 2026	32	31.5	31.5	32	31.07	23,215
September 07, 2026	31.5	31.5	31.5	31.5	31.07	151,177
September 04, 2026	31.5	31.5	31.5	31.5	31.18	32,362
September 03, 2026	31.5	31.5	31.5	31.5	31.18	250,120
September 02, 2026	31.2	31.5	31.5	31.7	31.02	500,373
September 01, 2026	31.2	31.2	31.2	31.49	31.2	402,274
August 28, 2026	31.2	31.2	31.2	31.55	30.85	310,557
August 27, 2026	31.2	31.2	31.2	31.55	30.85	32,848
August 26, 2026	31.2	31.2	31.2	31.58	30.82	7,625
August 25, 2026	31.2	31.2	31.2	31.97	30.4	104,171
August 24, 2026	31.2	31.2	31.2	31.63	30.75	30,363
August 21, 2026	31.2	31.2	31.2	31.68	30.43	181,073
August 20, 2026	30.7	30.7	30.7	30.7	30.4	8,881
August 19, 2026	30.7	30.7	30.7	30.75	30.41	54,091
August 18, 2026	30.7	30.7	30.7	30.75	30.41	1,023
August 17, 2026	30.7	30.7	30.7	30.75	30.41	38,654
August 14, 2026	30.9	30.7	30.7	30.9	30.4	294,577
August 13, 2026	30.9	30.9	30.9	31.2	30.5	33,129
August 12, 2026	30.9	30.9	30.9	31.2	30.4	150,564
August 11, 2026	30.9	30.9	30.9	30.9	30.8	250,535
August 10, 2026	30.9	30.9	30.9	30.9	30.85	324
August 07, 2026	30.9	30.9	30.9	30.9	30.42	88,151
August 06, 2026	30.7	30.9	30.9	30.95	30.5	180,370
August 05, 2026	30.7	30.7	30.7	30.7	30.5	71,810
August 04, 2026	30.7	30.7	30.7	31	30.4	7,907
August 03, 2026	30.7	30.7	30.7	31	30.4	48,350
July 31, 2026	30.7	30.7	30.7	31	30.35	105,270
July 30, 2026	31.2	31.2	31.2	31.22	31	150,006
July 29, 2026	31.2	31.2	31.2	31.22	31.2	400,326
July 28, 2026	31	31.2	31.2	31.2	31	5,416
July 27, 2026	31	31.2	31.2	31.25	31	64,247
July 24, 2026	31.2	31.2	31.2	31.2	31.06	117,878
July 23, 2026	31.2	31.2	31.2	31.2	31.06	24,035
July 22, 2026	31.2	31.2	31.2	31.2	31.05	8,904
July 21, 2026	31.2	31.2	31.2	31.28	31	29,087
July 20, 2026	31.2	31.2	31.2	31.3	31.01	180,000
July 17, 2026	31.2	31.2	31.2	31.2	31	195,622
July 16, 2026	31.2	31.2	31.2	31.2	31	112,399
July 15, 2026	31.2	31.2	31.2	31.2	31.2	0
July 14, 2026	31.2	31.2	31.2	31.3	31	300
July 13, 2026	31.5	31.5	31.5	31.5	31	6,558
July 10, 2026	31.5	31.5	31.5	31.5	31.09	10,727
July 09, 2026	31.5	31.5	31.5	31.5	31	22,091
July 08, 2026	31.5	31.5	31.5	31.5	31	102,285