Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) 10 years ago, it would be worth $2,686.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.65, while $1000 invested 1 year ago would be worth $1,454.38. This corresponds to total returns of 168.63%, 92.57%, 45.44%, respectively, with annualized returns of 10.38%, 13.99%, 45.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 08, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 07, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 06, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 02, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 01, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 30, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 29, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 24, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| June 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| June 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| June 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 08, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| June 05, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| June 04, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 03, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 08, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 07, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 06, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 05, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 04, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| May 01, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 28, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| April 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| April 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| April 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |