24.92
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 02, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 01, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 07, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 06, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 05, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 04, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 28, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 20, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 08, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 07, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 02, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 01, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 25, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |