Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ

22.45

+0.14(+0.63%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3122.3122.3122.3122.310
September 04, 202522.1222.1222.1222.1222.120
September 03, 202522.1622.1622.1622.1622.160
September 02, 202522.1222.1222.1222.1222.120
August 29, 202522.2322.2322.2322.2322.230
August 28, 202522.3122.3122.3122.3122.310
August 27, 202522.2222.2222.2222.2222.220
August 26, 202522.2722.2722.2722.2722.270
August 25, 202522.422.422.422.422.40
August 22, 202522.3522.3522.3522.3522.350
August 21, 202522.0322.0322.0322.0322.030
August 20, 202522.0522.0522.0522.0522.050
August 19, 202522.1322.1322.1322.1322.130
August 18, 202522.2822.2822.2822.2822.280
August 15, 202522.3522.3522.3522.3522.350
August 14, 202522.3822.3822.3822.3822.380
August 13, 202522.522.522.522.522.50
August 12, 202522.3922.3922.3922.3922.390
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.1122.1122.1122.1122.110
August 07, 202522.1122.1122.1122.1122.110
August 06, 202521.8621.8621.8621.8621.860
August 05, 202521.8121.8121.8121.8121.810
August 04, 202521.721.721.721.721.70
August 01, 202521.4221.4221.4221.4221.420
July 31, 202521.7121.7121.7121.7121.710
July 30, 202521.9421.9421.9421.9421.940
July 29, 202521.9521.9521.9521.9521.950
July 28, 202521.9421.9421.9421.9421.940
July 25, 202522.1122.1122.1122.1122.110
July 24, 202522.2222.2222.2222.2222.220
July 23, 202522.1922.1922.1922.1922.190
July 22, 202521.8921.8921.8921.8921.890
July 21, 202521.9421.9421.9421.9421.940
July 18, 202521.8521.8521.8521.8521.850
July 17, 202521.8821.8821.8821.8821.880
July 16, 202521.8321.8321.8321.8321.830
July 15, 202521.8121.8121.8121.8121.810
July 14, 202521.8221.8221.8221.8221.820
July 11, 202521.821.821.821.821.80
July 10, 202521.8921.8921.8921.8921.890
July 09, 202521.7921.7921.7921.7921.790
July 08, 202521.8321.8321.8321.8321.830
July 07, 202521.6421.6421.6421.6421.640
July 03, 202522.0122.0122.0122.0122.010
July 02, 202521.8521.8521.8521.8521.850
July 01, 202521.6621.6621.6621.6621.660
June 30, 202521.5821.5821.5821.5821.580
June 27, 202521.5821.5821.5821.5821.580
June 26, 202521.5621.5621.5621.5621.560
June 25, 202521.421.421.421.421.40
June 24, 202521.4121.4121.4121.4121.410
June 23, 202520.9120.9120.9120.9120.910
June 20, 202520.8920.8920.8920.8920.890
June 18, 202521212121210
June 17, 202521.0221.0221.0221.0221.020
June 16, 202521.1621.1621.1621.1621.160
June 13, 202520.9120.9120.9120.9120.910
June 12, 202521.1221.1221.1221.1221.120
June 11, 202521.0821.0821.0821.0821.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved