Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ
31.24
+0.35(+1.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.24
+0.35(+1.13%)
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) 10 years ago, it would be worth $2,887.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.01, while $1000 invested 1 year ago would be worth $1,565.13. This corresponds to total returns of 188.72%, 85.4%, 56.51%, respectively, with annualized returns of 11.18%, 13.13%, 56.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 08, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 07, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 06, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 05, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 04, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| May 01, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 28, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| April 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| April 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| April 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 13, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| April 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| April 09, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 08, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 07, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 06, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 02, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 01, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| March 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| March 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| March 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| March 25, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| March 24, 2026 | 26.31 | 26.31 | 26.44 | 26.31 | 26.31 | 0 |
| March 23, 2026 | 26.27 | 26.27 | 26.31 | 26.27 | 26.27 | 0 |
| March 20, 2026 | 26.7 | 26.7 | 26.27 | 26.7 | 26.7 | 0 |
| March 19, 2026 | 26.75 | 26.75 | 26.7 | 26.75 | 26.75 | 0 |
| March 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| March 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| March 13, 2026 | 26.65 | 26.65 | 26.29 | 26.65 | 26.65 | 0 |
| March 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| March 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| March 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| March 09, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |