Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ
26.79
-0.06(-0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.79
-0.06(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 01, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| March 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| March 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| March 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| March 25, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| March 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| March 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| March 20, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| March 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| March 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| March 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| March 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| March 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| March 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| March 09, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| March 06, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| March 05, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| March 04, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| March 03, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| March 02, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| February 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| February 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 25, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| February 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| February 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| February 20, 2026 | 28.47 | 28.47 | 0 | 28.47 | 28.47 | 0 |
| February 19, 2026 | 28.16 | 28.16 | 0 | 28.16 | 28.16 | 0 |
| February 18, 2026 | 28.21 | 28.21 | 0 | 28.21 | 28.21 | 0 |
| February 17, 2026 | 28.08 | 28.08 | 0 | 28.08 | 28.08 | 0 |
| February 13, 2026 | 28.06 | 28.06 | 0 | 28.06 | 28.06 | 0 |
| February 12, 2026 | 28.17 | 28.17 | 0 | 28.17 | 28.17 | 0 |
| February 11, 2026 | 28.32 | 28.32 | 0 | 28.32 | 28.32 | 0 |
| February 10, 2026 | 28.07 | 28.07 | 0 | 28.07 | 28.07 | 0 |
| February 09, 2026 | 27.89 | 27.89 | 0 | 27.89 | 27.89 | 0 |
| February 06, 2026 | 27.58 | 27.58 | 0 | 27.58 | 27.58 | 0 |
| February 05, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| February 04, 2026 | 27.48 | 27.48 | 0 | 27.48 | 27.48 | 0 |
| February 03, 2026 | 27.47 | 27.47 | 0 | 27.47 | 27.47 | 0 |
| February 02, 2026 | 27.11 | 27.11 | 0 | 27.11 | 27.11 | 0 |
| January 30, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| January 29, 2026 | 27.54 | 27.54 | 0 | 27.54 | 27.54 | 0 |
| January 28, 2026 | 27.48 | 27.48 | 0 | 27.48 | 27.48 | 0 |
| January 27, 2026 | 27.32 | 27.32 | 0 | 27.32 | 27.32 | 0 |
| January 26, 2026 | 27.05 | 27.05 | 0 | 27.05 | 27.05 | 0 |
| January 23, 2026 | 26.89 | 26.89 | 0 | 26.89 | 26.89 | 0 |
| January 22, 2026 | 26.77 | 26.77 | 0 | 26.77 | 26.77 | 0 |
| January 21, 2026 | 26.43 | 26.43 | 0 | 26.43 | 26.43 | 0 |
| January 20, 2026 | 26.17 | 26.17 | 0 | 26.17 | 26.17 | 0 |
| January 16, 2026 | 26.17 | 26.17 | 0 | 26.17 | 26.17 | 0 |
| January 15, 2026 | 26.17 | 26.17 | 0 | 26.17 | 26.17 | 0 |
| January 14, 2026 | 26.04 | 26.04 | 0 | 26.04 | 26.04 | 0 |
| January 13, 2026 | 25.89 | 25.89 | 0 | 25.89 | 25.89 | 0 |
| January 12, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 09, 2026 | 25.76 | 25.76 | 0 | 25.76 | 25.76 | 0 |
| January 08, 2026 | 25.69 | 25.69 | 0 | 25.69 | 25.69 | 0 |
| January 07, 2026 | 25.76 | 25.76 | 0 | 25.76 | 25.76 | 0 |