Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) 10 years ago, it would be worth $2,608.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.34, while $1000 invested 1 year ago would be worth $1,453.63. This corresponds to total returns of 160.82%, 102.93%, 45.36%, respectively, with annualized returns of 10.06%, 15.2%, 45.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.42 | 31.82 | 31.82 | 31.82 | 31.42 | 0 |
| August 20, 2026 | 31.43 | 31.42 | 31.42 | 31.43 | 31.42 | 0 |
| August 19, 2026 | 31.35 | 31.43 | 31.43 | 31.43 | 31.35 | 0 |
| August 18, 2026 | 31.62 | 31.35 | 31.35 | 31.62 | 31.35 | 0 |
| August 17, 2026 | 31.62 | 31.69 | 31.69 | 31.69 | 31.62 | 0 |
| August 14, 2026 | 31.7 | 31.62 | 31.62 | 31.7 | 31.62 | 0 |
| August 13, 2026 | 31.31 | 31.7 | 31.7 | 31.7 | 31.31 | 0 |
| August 12, 2026 | 31.53 | 31.31 | 31.31 | 31.53 | 31.31 | 0 |
| August 11, 2026 | 31.53 | 31.2 | 31.2 | 31.53 | 31.2 | 0 |
| August 10, 2026 | 31.51 | 31.53 | 31.53 | 31.53 | 31.51 | 0 |
| August 07, 2026 | 31.43 | 31.51 | 31.51 | 31.51 | 31.43 | 0 |
| August 06, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| August 05, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 04, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 03, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| July 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| July 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| July 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| July 20, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| July 17, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| July 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| July 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| July 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| July 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 08, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 07, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 06, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 02, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 01, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 30, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 29, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 24, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| June 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| June 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| June 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 08, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| June 05, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| June 04, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 03, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |