Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ

Currency In USD

AD

RLEMX Historical Return

If you invested $1000 in Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) 10 years ago, it would be worth $2,622.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.66, while $1000 invested 1 year ago would be worth $1,465.88. This corresponds to total returns of 162.21%, 95.67%, 46.59%, respectively, with annualized returns of 10.11%, 14.36%, 46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.8130.8130.8130.8130.810
July 30, 202630.8130.8130.8130.8130.810
July 29, 202630.1730.1730.1730.1730.170
July 28, 202630.6830.6830.6830.6830.680
July 27, 202630.6830.6830.6830.6830.680
July 24, 202630.5330.5330.5330.5330.530
July 23, 202630.8130.8130.8130.8130.810
July 22, 202631.0431.0431.0431.0431.040
July 21, 202630.8730.8730.8730.8730.870
July 20, 202630.330.330.330.330.30
July 17, 202630.430.430.430.430.40
July 16, 202630.8730.8730.8730.8730.870
July 15, 202630.8730.8730.8730.8730.870
July 14, 202630.7230.7230.7230.7230.720
July 13, 202631.0831.0831.0831.0831.080
July 10, 202631.0831.0831.0831.0831.080
July 09, 202630.6730.6730.6730.6730.670
July 08, 202630.6730.6730.6730.6730.670
July 07, 202630.4630.4630.4630.4630.460
July 06, 202630.8230.8230.8230.8230.820
July 02, 202630.1430.1430.1430.1430.140
July 01, 202630.2430.2430.2430.2430.240
June 30, 202630.430.430.430.430.40
June 29, 202630.330.330.330.330.30
June 26, 202630.2630.2630.2630.2630.260
June 25, 202630.2630.2630.2630.2630.260
June 24, 202630303030300
June 23, 202631.1531.1531.1531.1531.150
June 22, 202631.1231.1231.1231.1231.120
June 18, 202630.9530.9530.9530.9530.950
June 17, 202630.9530.9530.9530.9530.950
June 16, 202631.1631.1631.1631.1631.160
June 15, 202631.2531.2531.2531.2531.250
June 12, 202630.8830.8830.8830.8830.880
June 11, 202630.6230.6230.6230.6230.620
June 10, 202629.9629.9629.9629.9629.960
June 09, 202630.3530.3530.3530.3530.350
June 08, 202629.8929.8929.8929.8929.890
June 05, 202630.1330.1330.1330.1330.130
June 04, 202631.1831.1831.1831.1831.180
June 03, 202631.1831.1831.1831.1831.180
June 02, 202631.5231.5231.5231.5231.520
June 01, 202631.2431.2431.2431.2431.240
May 29, 202630.8930.8930.8930.8930.890
May 28, 202630.6730.6730.6730.6730.670
May 27, 202630.6730.6730.6730.6730.670
May 26, 202630.0530.0530.0530.0530.050
May 22, 202630.0530.0530.0530.0530.050
May 21, 202629.5529.5529.5529.5529.550
May 20, 202629.5529.5529.5529.5529.550
May 19, 202629.6529.6529.6529.6529.650
May 18, 202629.6329.6329.6329.6329.630
May 15, 202629.6329.6329.6329.6329.630
May 14, 202630.3430.3430.3430.3430.340
May 13, 202630.3430.3430.3430.3430.340
May 12, 202630.2530.2530.2530.2530.250
May 11, 202630.4130.4130.4130.4130.410
May 08, 202630.4130.4130.4130.4130.410
May 07, 202630.0730.0730.0730.0730.070
May 06, 202630.2630.2630.2630.2630.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved