Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ

Currency In USD

AD

RLEMX Historical Return

If you invested $1000 in Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) 10 years ago, it would be worth $2,803.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,894.77, while $1000 invested 1 year ago would be worth $1,521. This corresponds to total returns of 180.38%, 89.48%, 52.1%, respectively, with annualized returns of 10.85%, 13.63%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631.1231.1231.1231.1231.120
June 18, 202630.9530.9530.9530.9530.950
June 17, 202630.9530.9530.9530.9530.950
June 16, 202631.1631.1631.1631.1631.160
June 15, 202631.2531.2531.2531.2531.250
June 12, 202630.8830.8830.8830.8830.880
June 11, 202630.6230.6230.6230.6230.620
June 10, 202629.9629.9629.9629.9629.960
June 09, 202630.3530.3530.3530.3530.350
June 08, 202629.8929.8929.8929.8929.890
June 05, 202630.1330.1330.1330.1330.130
June 04, 202631.1831.1831.1831.1831.180
June 03, 202631.1831.1831.1831.1831.180
June 02, 202631.5231.5231.5231.5231.520
June 01, 202631.2431.2431.2431.2431.240
May 29, 202630.8930.8930.8930.8930.890
May 28, 202630.6730.6730.6730.6730.670
May 27, 202630.6730.6730.6730.6730.670
May 26, 202630.0530.0530.0530.0530.050
May 22, 202630.0530.0530.0530.0530.050
May 21, 202629.5529.5529.5529.5529.550
May 20, 202629.5529.5529.5529.5529.550
May 19, 202629.6529.6529.6529.6529.650
May 18, 202629.6329.6329.6329.6329.630
May 15, 202629.6329.6329.6329.6329.630
May 14, 202630.3430.3430.3430.3430.340
May 13, 202630.3430.3430.3430.3430.340
May 12, 202630.2530.2530.2530.2530.250
May 11, 202630.4130.4130.4130.4130.410
May 08, 202630.4130.4130.4130.4130.410
May 07, 202630.0730.0730.0730.0730.070
May 06, 202630.2630.2630.2630.2630.260
May 05, 202629.5529.5529.5529.5529.550
May 04, 202628.9628.9628.9628.9628.960
May 01, 202628.9828.9828.9828.9828.980
April 30, 202628.9828.9828.9828.9828.980
April 29, 202628.8428.8428.8428.8428.840
April 28, 202629292929290
April 27, 202629.0729.0729.0729.0729.070
April 24, 202628.7328.7328.7328.7328.730
April 23, 202628.7228.7228.7228.7228.720
April 22, 202629.1329.1329.1329.1329.130
April 21, 202628.8728.8728.8728.8728.870
April 20, 202628.8728.8728.8728.8728.870
April 17, 202628.8828.8828.8828.8828.880
April 16, 202628.7828.7828.7828.7828.780
April 15, 202628.7428.7428.7428.7428.740
April 14, 202628.6428.6428.6428.6428.640
April 13, 202628.3928.3928.3928.3928.390
April 10, 202628.1828.1828.1828.1828.180
April 09, 202627.9627.9627.9627.9627.960
April 08, 202626.9126.9126.9126.9126.910
April 07, 202626.9126.9126.9126.9126.910
April 06, 202626.926.926.926.926.90
April 02, 202626.7926.7926.7926.7926.790
April 01, 202626.8526.8526.8526.8526.850
March 31, 202626.4726.4726.4726.4726.470
March 30, 202626.0726.0726.0726.0726.070
March 27, 202626.2126.2126.2126.2126.210
March 26, 202626.3726.3726.3726.3726.370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved