Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX) NASDAQ

22.97

+0.15(+0.66%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.8222.8222.8222.8222.820
September 25, 202522.922.922.922.922.90
September 24, 202523.1423.1423.1423.1423.140
September 23, 202523.2623.2623.2623.2623.260
September 22, 202523.2223.2223.2223.2223.220
September 19, 202523.2323.2323.2323.2323.230
September 18, 202523.2923.2923.2923.2923.290
September 17, 202523.2623.2623.2623.2623.260
September 16, 202523.2523.2523.2523.2523.250
September 15, 202523.1423.1423.1423.1423.140
September 12, 202523.0823.0823.0823.0823.080
September 11, 202522.9722.9722.9722.9722.970
September 10, 202522.7922.7922.7922.7922.790
September 09, 202522.5722.5722.5722.5722.570
September 08, 202522.4522.4522.4522.4522.450
September 05, 202522.3122.3122.3122.3122.310
September 04, 202522.1222.1222.1222.1222.120
September 03, 202522.1622.1622.1622.1622.160
September 02, 202522.1222.1222.1222.1222.120
August 29, 202522.2322.2322.2322.2322.230
August 28, 202522.3122.3122.3122.3122.310
August 27, 202522.2222.2222.2222.2222.220
August 26, 202522.2722.2722.2722.2722.270
August 25, 202522.422.422.422.422.40
August 22, 202522.3522.3522.3522.3522.350
August 21, 202522.0322.0322.0322.0322.030
August 20, 202522.0522.0522.0522.0522.050
August 19, 202522.1322.1322.1322.1322.130
August 18, 202522.2822.2822.2822.2822.280
August 15, 202522.3522.3522.3522.3522.350
August 14, 202522.3822.3822.3822.3822.380
August 13, 202522.522.522.522.522.50
August 12, 202522.3922.3922.3922.3922.390
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.1122.1122.1122.1122.110
August 07, 202522.1122.1122.1122.1122.110
August 06, 202521.8621.8621.8621.8621.860
August 05, 202521.8121.8121.8121.8121.810
August 04, 202521.721.721.721.721.70
August 01, 202521.4221.4221.4221.4221.420
July 31, 202521.7121.7121.7121.7121.710
July 30, 202521.9421.9421.9421.9421.940
July 29, 202521.9521.9521.9521.9521.950
July 28, 202521.9421.9421.9421.9421.940
July 25, 202522.1122.1122.1122.1122.110
July 24, 202522.2222.2222.2222.2222.220
July 23, 202522.1922.1922.1922.1922.190
July 22, 202521.8921.8921.8921.8921.890
July 21, 202521.9421.9421.9421.9421.940
July 18, 202521.8521.8521.8521.8521.850
July 17, 202521.8821.8821.8821.8821.880
July 16, 202521.8321.8321.8321.8321.830
July 15, 202521.8121.8121.8121.8121.810
July 14, 202521.8221.8221.8221.8221.820
July 11, 202521.821.821.821.821.80
July 10, 202521.8921.8921.8921.8921.890
July 09, 202521.7921.7921.7921.7921.790
July 08, 202521.8321.8321.8321.8321.830
July 07, 202521.6421.6421.6421.6421.640
July 03, 202522.0122.0122.0122.0122.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved