Relief Therapeutics Holding AG - RLF.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.67	2.77	2.77	2.77	2.67	12,658
August 15, 2025	2.8	2.74	2.74	2.8	2.7	20,569
August 14, 2025	3.03	2.74	2.74	3.03	2.6	76,736
August 13, 2025	2.6	3.12	3.12	3.15	2.55	163,542
August 12, 2025	2.46	2.56	2.56	2.56	2.46	5,532
August 11, 2025	2.54	2.46	2.46	2.56	2.46	8,483
August 08, 2025	2.5	2.45	2.45	2.53	2.45	9,075
August 07, 2025	2.5	2.53	2.53	2.53	2.47	15,753
August 06, 2025	2.5	2.47	2.47	2.5	2.42	12,858
August 05, 2025	2.5	2.58	2.58	2.59	2.46	16,061
August 04, 2025	2.55	2.53	2.53	2.7	2.4	39,550
July 31, 2025	2.6	2.61	2.61	2.75	2.6	45,053
July 30, 2025	2.79	2.75	2.75	2.79	2.61	49,225
July 29, 2025	2.75	2.61	2.61	3.1	2.6	215,317
July 28, 2025	2.3	2.35	2.35	2.37	2.3	13,230
July 25, 2025	2.3	2.32	2.32	2.38	2.3	6,901
July 24, 2025	2.3	2.37	2.37	2.37	2.3	10,032
July 23, 2025	2.3	2.3	2.3	2.3	2.23	6,589
July 22, 2025	2.23	2.3	2.3	2.3	2.23	3,161
July 21, 2025	2.22	2.24	2.24	2.29	2.21	9,799
July 18, 2025	2.16	2.22	2.22	2.3	2.16	10,912
July 17, 2025	2.23	2.21	2.21	2.23	2.15	11,170
July 16, 2025	2.17	2.18	2.18	2.23	2.17	6,490
July 15, 2025	2.2	2.17	2.17	2.22	2.17	6,964
July 14, 2025	2.15	2.2	2.2	2.24	2.15	8,772
July 11, 2025	2.2	2.24	2.24	2.24	2.16	22,392
July 10, 2025	2.15	2.23	2.23	2.26	2.15	2,882
July 09, 2025	2.19	2.25	2.25	2.25	2.15	14,442
July 08, 2025	2.3	2.19	2.19	2.3	2.15	16,620
July 07, 2025	2.15	2.25	2.25	2.25	2.15	3,373
July 04, 2025	2.13	2.15	2.15	2.22	2.13	23,680
July 03, 2025	2.12	2.13	2.13	2.19	2.12	6,989
July 02, 2025	2.12	2.12	2.12	2.13	2.12	12,143
July 01, 2025	2.14	2.13	2.13	2.15	2.11	11,694
June 30, 2025	2.17	2.14	2.14	2.17	2.14	7,144
June 27, 2025	2.16	2.15	2.15	2.17	2.13	11,102
June 26, 2025	2.19	2.16	2.16	2.19	2.12	19,694
June 25, 2025	2.12	2.17	2.17	2.17	2.12	11,843
June 24, 2025	2.27	2.17	2.17	2.27	2.15	22,456
June 23, 2025	2.22	2.18	2.18	2.24	2.15	6,877
June 20, 2025	2.15	2.23	2.23	2.25	2	163,448
June 19, 2025	2.25	2.38	2.38	2.4	2.25	24,797
June 18, 2025	2.15	2.28	2.28	2.28	2.12	27,805
June 17, 2025	2.26	2.22	2.22	2.3	2.05	157,870
June 16, 2025	2.28	2.23	2.23	2.28	2.21	8,824
June 13, 2025	2.26	2.27	2.27	2.27	2.17	38,779
June 12, 2025	2.2	2.27	2.27	2.28	2.17	32,216
June 11, 2025	2.25	2.18	2.18	2.25	2.17	20,389
June 10, 2025	2.15	2.17	2.17	2.21	2.15	20,446
June 06, 2025	2.18	2.21	2.21	2.22	2.17	36,927
June 05, 2025	2.28	2.21	2.21	2.32	2.2	49,303
June 04, 2025	2.38	2.3	2.3	2.38	2.28	27,401
June 03, 2025	2.41	2.35	2.35	2.44	2.3	32,934
June 02, 2025	2.4	2.36	2.36	2.45	2.32	16,926
May 30, 2025	2.5	2.36	2.36	2.5	2.29	118,282
May 28, 2025	2.58	2.6	2.6	2.7	2.57	20,711
May 27, 2025	2.84	2.64	2.64	2.87	2.55	59,235
May 26, 2025	2.94	2.87	2.87	2.99	2.83	50,237
May 23, 2025	3.39	2.94	2.94	3.4	2.82	185,029
May 22, 2025	2.3	3.2	3.2	3.98	2.3	553,110

Relief Therapeutics Holding AG (RLF.SW) SIX