Riverfront Dynamic Equity Income Fund - Investor Class (RLGAX) NASDAQ

15.31

+0.02(+0.13%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.3115.3115.3115.3115.310
November 06, 202515.2915.2915.2915.2915.290
November 05, 202515.3515.3515.3515.3515.350
November 04, 202515.2915.2915.2915.2915.290
November 03, 202515.4215.4215.4215.4215.420
October 31, 202515.4215.4215.4215.4215.420
October 30, 202515.4215.4215.4215.4215.420
October 29, 202515.515.515.515.515.50
October 28, 202515.5315.5315.5315.5315.530
October 27, 202515.5315.5315.5315.5315.530
October 24, 202515.4315.4315.4315.4315.430
October 23, 202515.3315.3315.3315.3315.330
October 22, 202515.2915.2915.2915.2915.290
October 21, 202515.3315.3315.3315.3315.330
October 20, 202515.3515.3515.3515.3515.350
October 17, 202515.2215.2215.2215.2215.220
October 16, 202515.1815.1815.1815.1815.180
October 15, 202515.2515.2515.2515.2515.250
October 14, 202515.2315.2315.2315.2315.230
October 13, 202515.1915.1915.1915.1915.190
October 10, 202515.0415.0415.0415.0415.040
October 09, 202515.2815.2815.2815.2815.280
October 08, 202515.3315.3315.3315.3315.330
October 07, 202515.315.315.315.315.30
October 06, 202515.3315.3315.3315.3315.330
October 03, 202515.3115.3115.3115.3115.310
October 02, 202515.2715.2715.2715.2715.270
October 01, 202515.2415.2415.2415.2415.240
September 30, 202515.2215.2215.2215.2215.220
September 29, 202515.1615.1615.1615.1615.160
September 26, 202515.1415.1415.1415.1415.140
September 25, 202515.0715.0715.0715.0715.070
September 24, 202515.215.215.215.215.20
September 23, 202515.2515.2515.2515.2515.250
September 22, 202515.3115.3115.3115.3115.310
September 19, 202515.2315.2315.2315.2315.230
September 18, 202515.2215.2215.2215.2215.220
September 17, 202515.1415.1415.1415.1415.140
September 16, 202515.1515.1515.1515.1515.150
September 15, 202515.1815.1815.1815.1815.180
September 12, 202515.1215.1215.1215.1215.120
September 11, 202515.1615.1615.1615.1615.160
September 10, 202515.0415.0415.0415.0415.040
September 09, 202515.0315.0315.0315.0315.030
September 08, 202515.0515.0515.0515.0515.050
September 05, 202514.9814.9814.9814.9814.980
September 04, 202515151515150
September 03, 202514.8914.8914.8914.8914.890
September 02, 202514.8514.8514.8514.8514.850
August 29, 202514.9314.9314.9314.9314.930
August 28, 202514.9914.9914.9914.9914.990
August 27, 202514.9614.9614.9614.9614.960
August 26, 202514.9314.9314.9314.9314.930
August 25, 202514.914.914.914.914.90
August 22, 202514.9614.9614.9614.9614.960
August 21, 202514.7714.7714.7714.7714.770
August 20, 202514.8214.8214.8214.8214.820
August 19, 202514.8114.8114.8114.8114.810
August 18, 202514.8314.8314.8314.8314.830
August 15, 202514.8414.8414.8414.8414.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved