Riverfront Dynamic Equity Income Fund - Investor Class (RLGAX) NASDAQ

15.05

+0.0699995(+0.47%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9814.9814.9814.9814.980
September 04, 202515151515150
September 03, 202514.8914.8914.8914.8914.890
September 02, 202514.8514.8514.8514.8514.850
August 29, 202514.9314.9314.9314.9314.930
August 28, 202514.9914.9914.9914.9914.990
August 27, 202514.9614.9614.9614.9614.960
August 26, 202514.9314.9314.9314.9314.930
August 25, 202514.914.914.914.914.90
August 22, 202514.9614.9614.9614.9614.960
August 21, 202514.7714.7714.7714.7714.770
August 20, 202514.8214.8214.8214.8214.820
August 19, 202514.8114.8114.8114.8114.810
August 18, 202514.8314.8314.8314.8314.830
August 15, 202514.8414.8414.8414.8414.840
August 14, 202514.8814.8814.8814.8814.880
August 13, 202514.9114.9114.9114.9114.910
August 12, 202514.8514.8514.8514.8514.850
August 11, 202514.7114.7114.7114.7114.710
August 08, 202514.7414.7414.7414.7414.740
August 07, 202514.6414.6414.6414.6414.640
August 06, 202514.6614.6614.6614.6614.660
August 05, 202514.6114.6114.6114.6114.610
August 04, 202514.6414.6414.6414.6414.640
August 01, 202514.514.514.514.514.50
July 31, 202514.5914.5914.5914.5914.590
July 30, 202514.6314.6314.6314.6314.630
July 29, 202514.6714.6714.6714.6714.670
July 28, 202514.6814.6814.6814.6814.680
July 25, 202514.7214.7214.7214.7214.720
July 24, 202514.7314.7314.7314.7314.730
July 23, 202514.7214.7214.7214.7214.720
July 22, 202514.6114.6114.6114.6114.610
July 21, 202514.5414.5414.5414.5414.540
July 18, 202514.5414.5414.5414.5414.540
July 17, 202514.5314.5314.5314.5314.530
July 16, 202514.4714.4714.4714.4714.470
July 15, 202514.4414.4414.4414.4414.440
July 14, 202514.5214.5214.5214.5214.520
July 11, 202514.4814.4814.4814.4814.480
July 10, 202514.5514.5514.5514.5514.550
July 09, 202514.5114.5114.5114.5114.510
July 08, 202514.4614.4614.4614.4614.460
July 07, 202514.4514.4514.4514.4514.450
July 03, 202514.5514.5514.5514.5514.550
July 02, 202514.4914.4914.4914.4914.490
July 01, 202514.4314.4314.4314.4314.430
June 30, 202514.4414.4414.4414.4414.440
June 27, 202514.3714.3714.3714.3714.370
June 26, 202514.3214.3214.3214.3214.320
June 25, 202514.3314.3314.3314.3314.330
June 24, 202514.2414.2414.2414.2414.240
June 23, 202514.2414.2414.2414.2414.240
June 20, 202514.1514.1514.1514.1514.150
June 18, 202514.214.214.214.214.20
June 17, 202514.1714.1714.1714.1714.170
June 16, 202514.2614.2614.2614.2614.260
June 13, 202514.1814.1814.1814.1814.180
June 12, 202514.314.314.314.314.30
June 11, 202514.2514.2514.2514.2514.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved