Riverfront Dynamic Equity Income Fund - Investor Class (RLGAX) NASDAQ

15.00

-0.68(-4.34%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.6215.6215.6215.6215.620
December 22, 202515.6215.6215.6215.6215.620
December 19, 202515.5515.5515.5515.5515.550
December 18, 202515.4915.4915.4915.4915.490
December 17, 202515.4115.4115.4115.4115.410
December 16, 202515.5215.5215.5215.5215.520
December 15, 202515.5615.5615.5615.5615.560
December 12, 202515.5315.5315.5315.5315.530
December 11, 202515.6515.6515.6515.6515.650
December 10, 202515.615.615.615.615.60
December 09, 202515.4915.4915.4915.4915.490
December 08, 202515.5315.5315.5315.5315.530
December 05, 202515.5315.5315.5315.5315.530
December 04, 202515.5315.5315.5315.5315.530
December 03, 202515.5315.5315.5315.5315.530
December 02, 202515.4715.4715.4715.4715.470
December 01, 202515.4515.4515.4515.4515.450
November 28, 202515.5215.5215.5215.5215.520
November 26, 202515.4615.4615.4615.4615.460
November 25, 202515.3815.3815.3815.3815.380
November 24, 202515.2715.2715.2715.2715.270
November 21, 202515.1515.1515.1515.1515.150
November 20, 202515.0215.0215.0215.0215.020
November 19, 202515.1615.1615.1615.1615.160
November 18, 202515.1515.1515.1515.1515.150
November 17, 202515.2315.2315.2315.2315.230
November 14, 202515.3415.3415.3415.3415.340
November 13, 202515.3515.3515.3515.3515.350
November 12, 202515.5315.5315.5315.5315.530
November 11, 202515.5115.5115.5115.5115.510
November 10, 202515.4615.4615.4615.4615.460
November 07, 202515.3115.3115.3115.3115.310
November 06, 202515.2915.2915.2915.2915.290
November 05, 202515.3515.3515.3515.3515.350
November 04, 202515.2915.2915.2915.2915.290
November 03, 202515.4215.4215.4215.4215.420
October 31, 202515.4215.4215.4215.4215.420
October 30, 202515.4215.4215.4215.4215.420
October 29, 202515.515.515.515.515.50
October 28, 202515.5315.5315.5315.5315.530
October 27, 202515.5315.5315.5315.5315.530
October 24, 202515.4315.4315.4315.4315.430
October 23, 202515.3315.3315.3315.3315.330
October 22, 202515.2915.2915.2915.2915.290
October 21, 202515.3315.3315.3315.3315.330
October 20, 202515.3515.3515.3515.3515.350
October 17, 202515.2215.2215.2215.2215.220
October 16, 202515.1815.1815.1815.1815.180
October 15, 202515.2515.2515.2515.2515.250
October 14, 202515.2315.2315.2315.2315.230
October 13, 202515.1915.1915.1915.1915.190
October 10, 202515.0415.0415.0415.0415.040
October 09, 202515.2815.2815.2815.2815.280
October 08, 202515.3315.3315.3315.3315.330
October 07, 202515.315.315.315.315.30
October 06, 202515.3315.3315.3315.3315.330
October 03, 202515.3115.3115.3115.3115.310
October 02, 202515.2715.2715.2715.2715.270
October 01, 202515.2415.2415.2415.2415.240
September 30, 202515.2215.2215.2215.2215.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved