ALPS Asset Allocation Growth & Income - Investor Class (RLGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ALPS Asset Allocation Growth & Income - Investor Class (RLGAX) 10 years ago, it would be worth $2,045.1 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.98, while $1000 invested 1 year ago would be worth $1,087.73. This corresponds to total returns of 104.51%, 33.7%, 8.77%, respectively, with annualized returns of 7.41%, 5.98%, 8.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| November 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 10, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| November 09, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 06, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| November 05, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 04, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| November 03, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| November 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 28, 2026 | 15.99 | 16.01 | 16.01 | 16.01 | 15.99 | 0 |
| October 27, 2026 | 15.94 | 15.99 | 15.99 | 15.99 | 15.94 | 0 |
| October 26, 2026 | 15.88 | 15.94 | 15.94 | 15.94 | 15.88 | 0 |
| October 23, 2026 | 15.94 | 15.88 | 15.88 | 15.94 | 15.88 | 0 |
| October 22, 2026 | 16 | 15.94 | 15.94 | 16 | 15.94 | 0 |
| October 21, 2026 | 15.96 | 16 | 16 | 16 | 15.96 | 0 |
| October 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 19, 2026 | 15.9 | 15.88 | 15.88 | 15.9 | 15.88 | 0 |
| October 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 15, 2026 | 15.88 | 15.95 | 15.95 | 15.95 | 15.88 | 0 |
| October 14, 2026 | 15.96 | 15.88 | 15.88 | 15.96 | 15.88 | 0 |
| October 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 09, 2026 | 15.89 | 15.96 | 15.96 | 15.96 | 15.89 | 0 |
| October 08, 2026 | 15.9 | 15.89 | 15.89 | 15.9 | 15.89 | 0 |
| October 07, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 06, 2026 | 15.92 | 15.98 | 15.98 | 15.98 | 15.92 | 0 |
| October 05, 2026 | 15.87 | 15.92 | 15.92 | 15.92 | 15.87 | 0 |
| October 02, 2026 | 15.79 | 15.87 | 15.87 | 15.87 | 15.79 | 0 |
| October 01, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| September 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 28, 2026 | 15.98 | 15.89 | 15.89 | 15.98 | 15.89 | 0 |
| September 25, 2026 | 15.92 | 15.98 | 15.98 | 15.98 | 15.92 | 0 |
| September 24, 2026 | 16.02 | 15.92 | 15.92 | 16.02 | 15.92 | 0 |
| September 23, 2026 | 16.16 | 16.02 | 16.02 | 16.16 | 16.02 | 0 |
| September 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 18, 2026 | 16.1 | 16.04 | 16.04 | 16.1 | 16.04 | 0 |
| September 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 15, 2026 | 16.09 | 16.04 | 16.04 | 16.09 | 16.04 | 0 |
| September 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 09, 2026 | 16.28 | 16.19 | 16.19 | 16.28 | 16.19 | 0 |
| September 08, 2026 | 16.32 | 16.28 | 16.28 | 16.32 | 16.28 | 0 |
| September 04, 2026 | 16.35 | 16.32 | 16.32 | 16.35 | 16.32 | 0 |
| September 03, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 02, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 25, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| August 21, 2026 | 16.24 | 16.31 | 16.31 | 16.31 | 16.24 | 0 |
| August 20, 2026 | 16.32 | 16.24 | 16.24 | 16.32 | 16.24 | 0 |
| August 19, 2026 | 16.27 | 16.32 | 16.32 | 16.32 | 16.27 | 0 |