52.40
-0.6(-1.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52 | 52.4 | 52.4 | 53 | 52 | 257 |
September 04, 2025 | 52.8 | 53 | 53 | 53.2 | 52.8 | 257 |
September 03, 2025 | 53.2 | 53.4 | 53.4 | 53.4 | 53 | 257 |
September 02, 2025 | 52.6 | 53.2 | 53.2 | 53.2 | 52.6 | 317 |
September 01, 2025 | 51 | 52 | 52 | 52.8 | 51 | 387 |
August 29, 2025 | 53.4 | 52.4 | 52.4 | 53.6 | 50.8 | 1,501 |
August 28, 2025 | 53 | 53.4 | 53.4 | 54.2 | 53 | 83 |
August 27, 2025 | 53.4 | 53.4 | 53.4 | 53.8 | 53.4 | 71 |
August 26, 2025 | 54.6 | 54 | 54 | 54.8 | 53 | 337 |
August 25, 2025 | 54.4 | 55.2 | 55.2 | 55.2 | 54.4 | 115 |
August 22, 2025 | 55.2 | 54.8 | 54.8 | 55.4 | 54.8 | 122 |
August 21, 2025 | 54.6 | 55.2 | 55.6 | 55.2 | 54.6 | 130 |
August 20, 2025 | 54.8 | 55.2 | 55.2 | 55.4 | 54.8 | 100 |
August 19, 2025 | 54.2 | 55 | 55 | 55.6 | 53.8 | 566 |
August 18, 2025 | 52.6 | 54 | 54 | 54 | 52.6 | 145 |
August 15, 2025 | 53.2 | 52.6 | 52.6 | 53.4 | 52.4 | 893 |
August 14, 2025 | 53.2 | 53.2 | 53.2 | 53.6 | 53 | 273 |
August 13, 2025 | 53.2 | 53 | 53 | 53.6 | 53 | 24 |
August 12, 2025 | 53.2 | 53.6 | 53.6 | 54 | 53.2 | 300 |
August 11, 2025 | 53.6 | 53.8 | 53.8 | 54.2 | 52.8 | 300 |
August 08, 2025 | 54 | 52.6 | 52.6 | 54 | 52.6 | 1,300 |
August 07, 2025 | 53.6 | 54 | 54 | 54.8 | 53 | 1,300 |
August 06, 2025 | 53.8 | 55 | 55 | 55.2 | 53.8 | 1,300 |
August 05, 2025 | 54.6 | 53.8 | 53.8 | 55.2 | 53.8 | 135 |
August 04, 2025 | 54.4 | 55.2 | 55.2 | 55.4 | 54.4 | 35 |
August 01, 2025 | 54.6 | 54.8 | 54.8 | 55.4 | 54.6 | 406 |
July 31, 2025 | 55 | 54.8 | 55.2 | 55 | 54.8 | 805 |
July 30, 2025 | 55.2 | 55.2 | 55.2 | 55.8 | 55 | 805 |
July 29, 2025 | 54.4 | 55.8 | 55.8 | 56.2 | 54.4 | 805 |
July 28, 2025 | 54 | 56 | 56 | 56 | 54 | 212 |
July 25, 2025 | 54.6 | 54.2 | 54.2 | 55.2 | 54.2 | 492 |
July 24, 2025 | 55.4 | 55 | 55 | 55.4 | 54.6 | 383 |
July 23, 2025 | 55.2 | 56 | 56 | 56.4 | 55.2 | 300 |
July 22, 2025 | 56.8 | 55.2 | 55.2 | 56.8 | 55.2 | 300 |
July 21, 2025 | 58.4 | 56.2 | 56.2 | 58.4 | 55.6 | 434 |
July 18, 2025 | 58.4 | 58.4 | 58.4 | 59.8 | 58.4 | 93 |
July 17, 2025 | 58.8 | 59.8 | 59.8 | 59.8 | 58.8 | 137 |
July 16, 2025 | 58.6 | 58.8 | 58.8 | 59.6 | 58.6 | 513 |
July 15, 2025 | 59.2 | 59 | 59 | 59.6 | 58.8 | 169 |
July 14, 2025 | 59.8 | 59.2 | 59.2 | 59.8 | 58.6 | 107 |
July 11, 2025 | 59.8 | 59 | 59 | 59.8 | 59 | 135 |
July 10, 2025 | 59.2 | 60 | 60 | 60 | 59 | 294 |
July 09, 2025 | 61.2 | 59.6 | 59.6 | 61.4 | 59.6 | 87 |
July 08, 2025 | 60.8 | 61.2 | 61.2 | 61.2 | 60.6 | 200 |
July 07, 2025 | 60 | 60.8 | 60.8 | 61.2 | 60 | 200 |
July 04, 2025 | 59.8 | 60.4 | 60.4 | 60.4 | 59.8 | 200 |
July 03, 2025 | 59.6 | 61.2 | 61.2 | 61.2 | 59.6 | 200 |
July 02, 2025 | 59.8 | 59.6 | 59.6 | 59.8 | 59.4 | 200 |
July 01, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 1,136 |
June 30, 2025 | 59.6 | 59.4 | 59.4 | 59.6 | 59.6 | 1,136 |
June 27, 2025 | 59.2 | 59.8 | 59.8 | 60.2 | 59.2 | 426 |
June 26, 2025 | 57.6 | 59.2 | 59.2 | 59.6 | 57.6 | 58 |
June 25, 2025 | 57.8 | 57.8 | 58 | 57.8 | 57.8 | 5 |
June 24, 2025 | 58 | 58.4 | 58.2 | 58.4 | 58 | 862 |
June 23, 2025 | 58 | 57.6 | 57.6 | 58.2 | 57.6 | 1,158 |
June 20, 2025 | 56.8 | 58 | 58 | 58.4 | 56.8 | 87 |
June 19, 2025 | 57 | 57 | 57 | 57.6 | 57 | 117 |
June 18, 2025 | 57.4 | 57.4 | 57.4 | 57.6 | 57.2 | 37 |
June 17, 2025 | 57.6 | 57.4 | 57.4 | 57.6 | 57.2 | 112 |
June 16, 2025 | 56.6 | 57.6 | 57.6 | 57.8 | 56.6 | 100 |