Reliance Industries Limited (RLI.F) FSX

58.40

+0.6(+1.05%)

Updated at December 05 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558595959582,180
December 03, 202558.858.258.258.858.2424
December 02, 20256060606060460
December 01, 20256060.460.460.460254
November 28, 20256060.460.460.660630
November 27, 20256060.460.460.46088
November 26, 202559.460.860.860.859.4498
November 25, 202559.259.859.86059.2555
November 24, 202559.460606059.2230
November 21, 202559.659.659.660.859.410
November 20, 202559.659.659.660.458.410
November 19, 202558.259.659.659.658.2204
November 18, 202558.458.858.858.858.433
November 17, 202559.858.658.659.858.6300
November 14, 202558.258.258.258.258.2300
November 13, 202558.458.258.258.458.2300
November 12, 202558.258.658.658.658.2108
November 11, 202557.458585857.460
November 10, 202557.658585857.6412
November 07, 202557.8575757.856.8188
November 06, 202556.858.258.258.256.8188
November 05, 202558.257.457.458.257.2504
November 04, 202558.258.258.258.257.2188
November 03, 202557.457.857.85857.4260
October 31, 202557.658.458.458.457.6181
October 30, 202558.458.458.458.457.4248
October 29, 202558.258.858.858.858450
October 28, 202557.458.258.258.257.21,200
October 27, 202556.457.457.457.856.41,200
October 24, 202556.256.856.856.856.2425
October 23, 202557.256.456.457.456.4425
October 22, 20255758.258.258.257680
October 21, 202557.257.257.257.257.23,005
October 20, 202556.857.257.257.256.83,005
October 17, 202554.456565654.4205
October 16, 202553545454.45374
October 15, 202552.653.653.653.652.6200
October 14, 202552.653.253.253.452.6944
October 13, 202553.853.653.653.85395
October 10, 202552.6535353.652.6292
October 09, 202552.452.852.853.252.4327
October 08, 20255353535352.67
October 07, 202552.453.253.253.452.41,063
October 06, 202551.652.452.45351.61,063
October 03, 202551.6525252.451.61,059
October 02, 202551.852.252.252.451.8122
October 01, 202551.452.252.252.651.21,202
September 30, 202551.851.851.852.251.61,152
September 29, 202553.252.652.653.252.2822
September 26, 202552.252.852.85352.2470
September 25, 202552.253.253.253.252.2140
September 24, 202552.252.652.65352.253
September 23, 202553.252.852.853.252.8353
September 22, 202553.653.453.45453365
September 19, 20255454545454510
September 18, 202554.454.454.454.454.4510
September 17, 20255354.654.654.653510
September 16, 20255353.453.45453787
September 15, 202553.853.853.85453.4787
September 12, 202553.453.453.453.653.4787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved