Reliance Industries Limited - RLI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	53.2	52.6	52.6	53.4	52.4	893
August 14, 2025	53.2	53.2	53.2	53.6	53	273
August 13, 2025	53.2	53	53	53.6	53	24
August 12, 2025	53.2	53.6	53.6	54	53.2	300
August 11, 2025	53.6	53.8	53.8	54.2	52.8	300
August 08, 2025	54	52.6	52.6	54	52.6	1,300
August 07, 2025	53.6	54	54	54.8	53	1,300
August 06, 2025	53.8	55	55	55.2	53.8	1,300
August 05, 2025	54.6	53.8	53.8	55.2	53.8	135
August 04, 2025	54.4	55.2	55.2	55.4	54.4	35
August 01, 2025	54.6	54.8	54.8	55.4	54.6	406
July 31, 2025	55	54.8	55.2	55	54.8	805
July 30, 2025	55.2	55.2	55.2	55.8	55	805
July 29, 2025	54.4	55.8	55.8	56.2	54.4	805
July 28, 2025	54	56	56	56	54	212
July 25, 2025	54.6	54.2	54.2	55.2	54.2	492
July 24, 2025	55.4	55	55	55.4	54.6	383
July 23, 2025	55.2	56	56	56.4	55.2	300
July 22, 2025	56.8	55.2	55.2	56.8	55.2	300
July 21, 2025	58.4	56.2	56.2	58.4	55.6	434
July 18, 2025	58.4	58.4	58.4	59.8	58.4	93
July 17, 2025	58.8	59.8	59.8	59.8	58.8	137
July 16, 2025	58.6	58.8	58.8	59.6	58.6	513
July 15, 2025	59.2	59	59	59.6	58.8	169
July 14, 2025	59.8	59.2	59.2	59.8	58.6	107
July 11, 2025	59.8	59	59	59.8	59	135
July 10, 2025	59.2	60	60	60	59	294
July 09, 2025	61.2	59.6	59.6	61.4	59.6	87
July 08, 2025	60.8	61.2	61.2	61.2	60.6	200
July 07, 2025	60	60.8	60.8	61.2	60	200
July 04, 2025	59.8	60.4	60.4	60.4	59.8	200
July 03, 2025	59.6	61.2	61.2	61.2	59.6	200
July 02, 2025	59.8	59.6	59.6	59.8	59.4	200
July 01, 2025	58.6	58.6	58.6	58.6	58.6	1,136
June 30, 2025	59.6	59.4	59.4	59.6	59.6	1,136
June 27, 2025	59.2	59.8	59.8	60.2	59.2	426
June 26, 2025	57.6	59.2	59.2	59.6	57.6	58
June 25, 2025	57.8	57.8	58	57.8	57.8	5
June 24, 2025	58	58.4	58.2	58.4	58	862
June 23, 2025	58	57.6	57.6	58.2	57.6	1,158
June 20, 2025	56.8	58	58	58.4	56.8	87
June 19, 2025	57	57	57	57.6	57	117
June 18, 2025	57.4	57.4	57.4	57.6	57.2	37
June 17, 2025	57.6	57.4	57.4	57.6	57.2	112
June 16, 2025	56.6	57.6	57.6	57.8	56.6	100
June 13, 2025	57.4	57	57	57.6	56.8	97
June 12, 2025	58.2	57.4	57.4	58.2	57.4	200
June 11, 2025	59.2	59.2	59.2	59.6	59	118
June 10, 2025	58.8	58.6	58.6	58.8	58.4	100
June 09, 2025	58.8	58.4	58.4	59.2	58.4	150
June 06, 2025	58.4	58.6	58.6	58.8	58.4	150
June 05, 2025	58.2	58	58	58.8	58	340
June 04, 2025	57.6	57.4	57.4	58.2	57.4	340
June 03, 2025	57.8	57.8	57.4	57.8	57.8	340
June 02, 2025	58	58	57.8	58	58	340
May 30, 2025	57.8	58.4	58.4	58.4	57.8	57
May 29, 2025	57.8	57.8	57.8	59.2	57.6	275
May 28, 2025	58.4	58	58	58.6	57.8	133
May 27, 2025	58.8	58.8	59	58.8	58.8	54
May 26, 2025	58.6	59.8	59.8	59.8	58.6	250

Reliance Industries Limited (RLI.F) XETRA