56.20
+0.8(+1.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 55 | 56.2 | 55.8 | 56.2 | 55 | 1,092 |
| January 13, 2026 | 56 | 55.4 | 55.4 | 56 | 55.2 | 460 |
| January 12, 2026 | 55.6 | 56.2 | 56.2 | 56.4 | 55.6 | 500 |
| January 09, 2026 | 55.6 | 56.8 | 56.8 | 56.8 | 55.4 | 390 |
| January 08, 2026 | 57.2 | 55.8 | 55.8 | 57.2 | 55.8 | 1,013 |
| January 07, 2026 | 57 | 57 | 57 | 57.8 | 57 | 230 |
| January 06, 2026 | 59.4 | 57.8 | 57.8 | 59.4 | 57 | 1,271 |
| January 05, 2026 | 60.2 | 60.2 | 60.2 | 60.4 | 59.8 | 327 |
| January 02, 2026 | 59 | 60.6 | 60.6 | 60.6 | 59 | 327 |
| December 30, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.2 | 81 |
| December 29, 2025 | 59.8 | 58.8 | 58.8 | 59.8 | 58.4 | 45 |
| December 23, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 20 |
| December 22, 2025 | 59.4 | 60 | 60 | 60.4 | 59.4 | 225 |
| December 19, 2025 | 58.2 | 59.6 | 59.8 | 59.6 | 58.2 | 225 |
| December 18, 2025 | 57.8 | 58.6 | 58.6 | 58.6 | 57.8 | 200 |
| December 17, 2025 | 57.6 | 58.2 | 58.2 | 58.8 | 57.6 | 876 |
| December 16, 2025 | 58.2 | 57.6 | 57.6 | 58.4 | 57.6 | 30 |
| December 15, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.4 | 269 |
| December 12, 2025 | 58.2 | 58.4 | 58.4 | 58.8 | 58.2 | 48 |
| December 11, 2025 | 58.6 | 58.8 | 58.8 | 58.8 | 58.4 | 144 |
| December 10, 2025 | 58.4 | 58.6 | 59 | 58.6 | 58.4 | 30 |
| December 09, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.2 | 760 |
| December 08, 2025 | 59.4 | 58.4 | 58.4 | 59.4 | 58 | 760 |
| December 05, 2025 | 58.6 | 58.8 | 58.8 | 59 | 58.4 | 2,180 |
| December 04, 2025 | 58 | 59 | 59 | 59 | 58 | 2,180 |
| December 03, 2025 | 58.8 | 58.2 | 58.2 | 58.8 | 58.2 | 424 |
| December 02, 2025 | 60 | 60 | 60 | 60 | 60 | 460 |
| December 01, 2025 | 60 | 60.4 | 60.4 | 60.4 | 60 | 254 |
| November 28, 2025 | 60 | 60.4 | 60.4 | 60.6 | 60 | 630 |
| November 27, 2025 | 60 | 60.4 | 60.4 | 60.4 | 60 | 88 |
| November 26, 2025 | 59.4 | 60.8 | 60.8 | 60.8 | 59.4 | 498 |
| November 25, 2025 | 59.2 | 59.8 | 59.8 | 60 | 59.2 | 555 |
| November 24, 2025 | 59.4 | 60 | 60 | 60 | 59.2 | 230 |
| November 21, 2025 | 59.6 | 59.6 | 59.6 | 60.8 | 59.4 | 10 |
| November 20, 2025 | 59.6 | 59.6 | 59.6 | 60.4 | 58.4 | 10 |
| November 19, 2025 | 58.2 | 59.6 | 59.6 | 59.6 | 58.2 | 204 |
| November 18, 2025 | 58.4 | 58.8 | 58.8 | 58.8 | 58.4 | 33 |
| November 17, 2025 | 59.8 | 58.6 | 58.6 | 59.8 | 58.6 | 300 |
| November 14, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 300 |
| November 13, 2025 | 58.4 | 58.2 | 58.2 | 58.4 | 58.2 | 300 |
| November 12, 2025 | 58.2 | 58.6 | 58.6 | 58.6 | 58.2 | 108 |
| November 11, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 60 |
| November 10, 2025 | 57.6 | 58 | 58 | 58 | 57.6 | 412 |
| November 07, 2025 | 57.8 | 57 | 57 | 57.8 | 56.8 | 188 |
| November 06, 2025 | 56.8 | 58.2 | 58.2 | 58.2 | 56.8 | 188 |
| November 05, 2025 | 58.2 | 57.4 | 57.4 | 58.2 | 57.2 | 504 |
| November 04, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 57.2 | 188 |
| November 03, 2025 | 57.4 | 57.8 | 57.8 | 58 | 57.4 | 260 |
| October 31, 2025 | 57.6 | 58.4 | 58.4 | 58.4 | 57.6 | 181 |
| October 30, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 57.4 | 248 |
| October 29, 2025 | 58.2 | 58.8 | 58.8 | 58.8 | 58 | 450 |
| October 28, 2025 | 57.4 | 58.2 | 58.2 | 58.2 | 57.2 | 1,200 |
| October 27, 2025 | 56.4 | 57.4 | 57.4 | 57.8 | 56.4 | 1,200 |
| October 24, 2025 | 56.2 | 56.8 | 56.8 | 56.8 | 56.2 | 425 |
| October 23, 2025 | 57.2 | 56.4 | 56.4 | 57.4 | 56.4 | 425 |
| October 22, 2025 | 57 | 58.2 | 58.2 | 58.2 | 57 | 680 |
| October 21, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 3,005 |
| October 20, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.8 | 3,005 |
| October 17, 2025 | 54.4 | 56 | 56 | 56 | 54.4 | 205 |
| October 16, 2025 | 53 | 54 | 54 | 54.4 | 53 | 74 |