Reliance Industries Limited - RLI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	58	59	59	59	58	2,180
December 03, 2025	58.8	58.2	58.2	58.8	58.2	424
December 02, 2025	60	60	60	60	60	460
December 01, 2025	60	60.4	60.4	60.4	60	254
November 28, 2025	60	60.4	60.4	60.6	60	630
November 27, 2025	60	60.4	60.4	60.4	60	88
November 26, 2025	59.4	60.8	60.8	60.8	59.4	498
November 25, 2025	59.2	59.8	59.8	60	59.2	555
November 24, 2025	59.4	60	60	60	59.2	230
November 21, 2025	59.6	59.6	59.6	60.8	59.4	10
November 20, 2025	59.6	59.6	59.6	60.4	58.4	10
November 19, 2025	58.2	59.6	59.6	59.6	58.2	204
November 18, 2025	58.4	58.8	58.8	58.8	58.4	33
November 17, 2025	59.8	58.6	58.6	59.8	58.6	300
November 14, 2025	58.2	58.2	58.2	58.2	58.2	300
November 13, 2025	58.4	58.2	58.2	58.4	58.2	300
November 12, 2025	58.2	58.6	58.6	58.6	58.2	108
November 11, 2025	57.4	58	58	58	57.4	60
November 10, 2025	57.6	58	58	58	57.6	412
November 07, 2025	57.8	57	57	57.8	56.8	188
November 06, 2025	56.8	58.2	58.2	58.2	56.8	188
November 05, 2025	58.2	57.4	57.4	58.2	57.2	504
November 04, 2025	58.2	58.2	58.2	58.2	57.2	188
November 03, 2025	57.4	57.8	57.8	58	57.4	260
October 31, 2025	57.6	58.4	58.4	58.4	57.6	181
October 30, 2025	58.4	58.4	58.4	58.4	57.4	248
October 29, 2025	58.2	58.8	58.8	58.8	58	450
October 28, 2025	57.4	58.2	58.2	58.2	57.2	1,200
October 27, 2025	56.4	57.4	57.4	57.8	56.4	1,200
October 24, 2025	56.2	56.8	56.8	56.8	56.2	425
October 23, 2025	57.2	56.4	56.4	57.4	56.4	425
October 22, 2025	57	58.2	58.2	58.2	57	680
October 21, 2025	57.2	57.2	57.2	57.2	57.2	3,005
October 20, 2025	56.8	57.2	57.2	57.2	56.8	3,005
October 17, 2025	54.4	56	56	56	54.4	205
October 16, 2025	53	54	54	54.4	53	74
October 15, 2025	52.6	53.6	53.6	53.6	52.6	200
October 14, 2025	52.6	53.2	53.2	53.4	52.6	944
October 13, 2025	53.8	53.6	53.6	53.8	53	95
October 10, 2025	52.6	53	53	53.6	52.6	292
October 09, 2025	52.4	52.8	52.8	53.2	52.4	327
October 08, 2025	53	53	53	53	52.6	7
October 07, 2025	52.4	53.2	53.2	53.4	52.4	1,063
October 06, 2025	51.6	52.4	52.4	53	51.6	1,063
October 03, 2025	51.6	52	52	52.4	51.6	1,059
October 02, 2025	51.8	52.2	52.2	52.4	51.8	122
October 01, 2025	51.4	52.2	52.2	52.6	51.2	1,202
September 30, 2025	51.8	51.8	51.8	52.2	51.6	1,152
September 29, 2025	53.2	52.6	52.6	53.2	52.2	822
September 26, 2025	52.2	52.8	52.8	53	52.2	470
September 25, 2025	52.2	53.2	53.2	53.2	52.2	140
September 24, 2025	52.2	52.6	52.6	53	52.2	53
September 23, 2025	53.2	52.8	52.8	53.2	52.8	353
September 22, 2025	53.6	53.4	53.4	54	53	365
September 19, 2025	54	54	54	54	54	510
September 18, 2025	54.4	54.4	54.4	54.4	54.4	510
September 17, 2025	53	54.6	54.6	54.6	53	510
September 16, 2025	53	53.4	53.4	54	53	787
September 15, 2025	53.8	53.8	53.8	54	53.4	787
September 12, 2025	53.4	53.4	53.4	53.6	53.4	787

Reliance Industries Limited (RLI.F) FSX