52.20
-0.4(-0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 1,057 |
| February 19, 2026 | 53.8 | 52.6 | 52.6 | 53.8 | 52.6 | 1,057 |
| February 18, 2026 | 52.8 | 54.6 | 54.6 | 54.6 | 52.8 | 1,813 |
| February 17, 2026 | 53 | 53 | 53 | 53 | 53 | 1,813 |
| February 16, 2026 | 52.8 | 53.8 | 53.8 | 54 | 52.8 | 1,813 |
| February 13, 2026 | 53.4 | 54.6 | 54.6 | 54.6 | 53 | 319 |
| February 12, 2026 | 54.4 | 54 | 54 | 54.6 | 54 | 430 |
| February 11, 2026 | 54 | 54 | 54 | 55.2 | 54 | 430 |
| February 10, 2026 | 53.8 | 53.8 | 54.6 | 53.8 | 53.8 | 53 |
| February 09, 2026 | 54.6 | 54.6 | 54.6 | 54.6 | 53.8 | 254 |
| February 06, 2026 | 53.6 | 55 | 55 | 55 | 53.6 | 157 |
| February 05, 2026 | 55.6 | 54 | 54 | 55.6 | 53.8 | 360 |
| February 04, 2026 | 53.4 | 54 | 54 | 54.8 | 53.4 | 341 |
| February 03, 2026 | 53.8 | 53.8 | 54 | 54 | 53.8 | 2,260 |
| February 02, 2026 | 51.8 | 52.2 | 52.2 | 52.6 | 50.8 | 405 |
| January 30, 2026 | 50.4 | 51.4 | 51.4 | 51.4 | 50.4 | 590 |
| January 29, 2026 | 50.4 | 51.2 | 51.2 | 51.2 | 50.4 | 590 |
| January 28, 2026 | 49.2 | 51.4 | 51.4 | 51.6 | 49.2 | 226 |
| January 27, 2026 | 50.2 | 50.8 | 50.8 | 50.8 | 49.8 | 511 |
| January 26, 2026 | 51.4 | 50.4 | 50.4 | 51.4 | 50.4 | 635 |
| January 23, 2026 | 51.4 | 51 | 51 | 52 | 50.8 | 308 |
| January 22, 2026 | 52.8 | 51.6 | 51.6 | 52.8 | 51.6 | 466 |
| January 21, 2026 | 51.2 | 51.6 | 51.6 | 52.2 | 51.2 | 92 |
| January 20, 2026 | 52.8 | 51.8 | 51.8 | 53.6 | 51.6 | 606 |
| January 19, 2026 | 55 | 53 | 53 | 55 | 53 | 288 |
| January 16, 2026 | 56.4 | 55.6 | 55.6 | 56.4 | 54.8 | 881 |
| January 15, 2026 | 55.4 | 56.8 | 56.8 | 56.8 | 55.4 | 105 |
| January 14, 2026 | 55 | 56.2 | 55.8 | 56.2 | 55 | 1,092 |
| January 13, 2026 | 56 | 55.4 | 55.4 | 56 | 55.2 | 460 |
| January 12, 2026 | 55.6 | 56.2 | 56.2 | 56.4 | 55.6 | 500 |
| January 09, 2026 | 55.6 | 56.8 | 56.8 | 56.8 | 55.4 | 390 |
| January 08, 2026 | 57.2 | 55.8 | 55.8 | 57.2 | 55.8 | 1,013 |
| January 07, 2026 | 57 | 57 | 57 | 57.8 | 57 | 230 |
| January 06, 2026 | 59.4 | 57.8 | 57.8 | 59.4 | 57 | 1,271 |
| January 05, 2026 | 60.2 | 60.2 | 60.2 | 60.4 | 59.8 | 327 |
| January 02, 2026 | 59 | 60.6 | 60.6 | 60.6 | 59 | 327 |
| December 30, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.2 | 81 |
| December 29, 2025 | 59.8 | 58.8 | 58.8 | 59.8 | 58.4 | 45 |
| December 23, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 20 |
| December 22, 2025 | 59.4 | 60 | 60 | 60.4 | 59.4 | 225 |
| December 19, 2025 | 58.2 | 59.6 | 59.8 | 59.6 | 58.2 | 225 |
| December 18, 2025 | 57.8 | 58.6 | 58.6 | 58.6 | 57.8 | 200 |
| December 17, 2025 | 57.6 | 58.2 | 58.2 | 58.8 | 57.6 | 876 |
| December 16, 2025 | 58.2 | 57.6 | 57.6 | 58.4 | 57.6 | 30 |
| December 15, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.4 | 269 |
| December 12, 2025 | 58.2 | 58.4 | 58.4 | 58.8 | 58.2 | 48 |
| December 11, 2025 | 58.6 | 58.8 | 58.8 | 58.8 | 58.4 | 144 |
| December 10, 2025 | 58.4 | 58.6 | 59 | 58.6 | 58.4 | 30 |
| December 09, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.2 | 760 |
| December 08, 2025 | 59.4 | 58.4 | 58.4 | 59.4 | 58 | 760 |
| December 05, 2025 | 58.6 | 58.8 | 58.8 | 59 | 58.4 | 2,180 |
| December 04, 2025 | 58 | 59 | 59 | 59 | 58 | 2,180 |
| December 03, 2025 | 58.8 | 58.2 | 58.2 | 58.8 | 58.2 | 424 |
| December 02, 2025 | 60 | 60 | 60 | 60 | 60 | 460 |
| December 01, 2025 | 60 | 60.4 | 60.4 | 60.4 | 60 | 254 |
| November 28, 2025 | 60 | 60.4 | 60.4 | 60.6 | 60 | 630 |
| November 27, 2025 | 60 | 60.4 | 60.4 | 60.4 | 60 | 88 |
| November 26, 2025 | 59.4 | 60.8 | 60.8 | 60.8 | 59.4 | 498 |
| November 25, 2025 | 59.2 | 59.8 | 59.8 | 60 | 59.2 | 555 |
| November 24, 2025 | 59.4 | 60 | 60 | 60 | 59.2 | 230 |