Reliance Industries Limited (RLI.F) FSX

55.20

-0.2(-0.36%)

Updated at January 14 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20265655.455.45655.2460
January 12, 202655.656.256.256.455.6500
January 09, 202655.656.856.856.855.4390
January 08, 202657.255.855.857.255.81,013
January 07, 202657575757.857230
January 06, 202659.457.857.859.4571,271
January 05, 202660.260.260.260.459.8327
January 02, 20265960.660.660.659327
December 30, 202558.458.658.658.658.281
December 29, 202559.858.858.859.858.445
December 23, 202559.659.659.659.659.620
December 22, 202559.4606060.459.4225
December 19, 202558.259.659.859.658.2225
December 18, 202557.858.658.658.657.8200
December 17, 202557.658.258.258.857.6876
December 16, 202558.257.657.658.457.630
December 15, 202558.858.858.858.858.4269
December 12, 202558.258.458.458.858.248
December 11, 202558.658.858.858.858.4144
December 10, 202558.458.65958.658.430
December 09, 202558.458.658.658.658.2760
December 08, 202559.458.458.459.458760
December 05, 202558.658.858.85958.42,180
December 04, 202558595959582,180
December 03, 202558.858.258.258.858.2424
December 02, 20256060606060460
December 01, 20256060.460.460.460254
November 28, 20256060.460.460.660630
November 27, 20256060.460.460.46088
November 26, 202559.460.860.860.859.4498
November 25, 202559.259.859.86059.2555
November 24, 202559.460606059.2230
November 21, 202559.659.659.660.859.410
November 20, 202559.659.659.660.458.410
November 19, 202558.259.659.659.658.2204
November 18, 202558.458.858.858.858.433
November 17, 202559.858.658.659.858.6300
November 14, 202558.258.258.258.258.2300
November 13, 202558.458.258.258.458.2300
November 12, 202558.258.658.658.658.2108
November 11, 202557.458585857.460
November 10, 202557.658585857.6412
November 07, 202557.8575757.856.8188
November 06, 202556.858.258.258.256.8188
November 05, 202558.257.457.458.257.2504
November 04, 202558.258.258.258.257.2188
November 03, 202557.457.857.85857.4260
October 31, 202557.658.458.458.457.6181
October 30, 202558.458.458.458.457.4248
October 29, 202558.258.858.858.858450
October 28, 202557.458.258.258.257.21,200
October 27, 202556.457.457.457.856.41,200
October 24, 202556.256.856.856.856.2425
October 23, 202557.256.456.457.456.4425
October 22, 20255758.258.258.257680
October 21, 202557.257.257.257.257.23,005
October 20, 202556.857.257.257.256.83,005
October 17, 202554.456565654.4205
October 16, 202553545454.45374
October 15, 202552.653.653.653.652.6200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved