Reliance Industries Limited - RLI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	57.8	57	57	57.8	56.8	188
November 06, 2025	56.8	58.2	58.2	58.2	56.8	188
November 05, 2025	58.2	57.4	57.4	58.2	57.2	504
November 04, 2025	58.2	58.2	58.2	58.2	57.2	188
November 03, 2025	57.4	57.8	57.8	58	57.4	260
October 31, 2025	57.6	58.4	58.4	58.4	57.6	181
October 30, 2025	58.4	58.4	58.4	58.4	57.4	248
October 29, 2025	58.2	58.8	58.8	58.8	58	450
October 28, 2025	57.4	58.2	58.2	58.2	57.2	1,200
October 27, 2025	56.4	57.4	57.4	57.8	56.4	1,200
October 24, 2025	56.2	56.8	56.8	56.8	56.2	425
October 23, 2025	57.2	56.4	56.4	57.4	56.4	425
October 22, 2025	57	58.2	58.2	58.2	57	680
October 21, 2025	57.2	57.2	57.2	57.2	57.2	3,005
October 20, 2025	56.8	57.2	57.2	57.2	56.8	3,005
October 17, 2025	54.4	56	56	56	54.4	205
October 16, 2025	53	54	54	54.4	53	74
October 15, 2025	52.6	53.6	53.6	53.6	52.6	200
October 14, 2025	52.6	53.2	53.2	53.4	52.6	944
October 13, 2025	53.8	53.6	53.6	53.8	53	95
October 10, 2025	52.6	53	53	53.6	52.6	292
October 09, 2025	52.4	52.8	52.8	53.2	52.4	327
October 08, 2025	53	53	53	53	52.6	7
October 07, 2025	52.4	53.2	53.2	53.4	52.4	1,063
October 06, 2025	51.6	52.4	52.4	53	51.6	1,063
October 03, 2025	51.6	52	52	52.4	51.6	1,059
October 02, 2025	51.8	52.2	52.2	52.4	51.8	122
October 01, 2025	51.4	52.2	52.2	52.6	51.2	1,202
September 30, 2025	51.8	51.8	51.8	52.2	51.6	1,152
September 29, 2025	53.2	52.6	52.6	53.2	52.2	822
September 26, 2025	52.2	52.8	52.8	53	52.2	470
September 25, 2025	52.2	53.2	53.2	53.2	52.2	140
September 24, 2025	52.2	52.6	52.6	53	52.2	53
September 23, 2025	53.2	52.8	52.8	53.2	52.8	353
September 22, 2025	53.6	53.4	53.4	54	53	365
September 19, 2025	54	54	54	54	54	510
September 18, 2025	54.4	54.4	54.4	54.4	54.4	510
September 17, 2025	53	54.6	54.6	54.6	53	510
September 16, 2025	53	53.4	53.4	54	53	787
September 15, 2025	53.8	53.8	53.8	54	53.4	787
September 12, 2025	53.4	53.4	53.4	53.6	53.4	787
September 11, 2025	53.4	52.8	52.8	53.4	52.4	354
September 10, 2025	52.6	53.4	53.4	53.4	52.6	271
September 09, 2025	52.6	53	53	53.2	52.6	257
September 08, 2025	52.2	52.8	52.8	53.2	52.2	257
September 05, 2025	52	52.4	52.4	53	52	257
September 04, 2025	52.8	53	53	53.2	52.8	257
September 03, 2025	53.2	53.4	53.4	53.4	53	257
September 02, 2025	52.6	53.2	53.2	53.2	52.6	317
September 01, 2025	51	52	52	52.8	51	387
August 29, 2025	53.4	52.4	52.4	53.6	50.8	1,501
August 28, 2025	53	53.4	53.4	54.2	53	83
August 27, 2025	53.4	53.4	53.4	53.8	53.4	71
August 26, 2025	54.6	54	54	54.8	53	337
August 25, 2025	54.4	55.2	55.2	55.2	54.4	115
August 22, 2025	55.2	54.8	54.8	55.4	54.8	122
August 21, 2025	54.6	55.2	55.6	55.2	54.6	130
August 20, 2025	54.8	55.2	55.2	55.4	54.8	100
August 19, 2025	54.2	55	55	55.6	53.8	566
August 18, 2025	52.6	54	54	54	52.6	145

Reliance Industries Limited (RLI.F) FSX