RLI Corp. (RLI) NYSE

Currency In USD

RLI Historical Return

If you invested $1000 in RLI Corp. (RLI) 10 years ago, it would be worth $2,455.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.94, while $1000 invested 1 year ago would be worth $890.73. This corresponds to total returns of 145.55%, 40.39%, -10.93%, respectively, with annualized returns of 9.39%, 7.02%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.57	60.65	60.65	60.77	59.81	481,814
July 09, 2026	60.91	60.14	60.14	61.02	59.72	716,361
July 08, 2026	62.23	60.7	60.7	62.36	60.67	854,728
July 07, 2026	62.51	62.12	62.12	63.3	61.72	788,765
July 06, 2026	62.16	61.78	61.78	62.43	61.24	961,871
July 02, 2026	61.21	62.52	62.52	62.61	60.26	1.09M
July 01, 2026	59.48	60.66	60.66	61.13	59.06	1.33M
June 30, 2026	58.19	59.07	59.07	59.18	57.96	1.25M
June 29, 2026	57.45	58.4	58.4	58.48	57.14	1.35M
June 26, 2026	55.6	57.56	57.56	57.56	55.28	1.2M
June 25, 2026	54.45	55.13	55.13	55.5	54.4	682,155
June 24, 2026	54.24	54.75	54.75	55.07	53.86	745,283
June 23, 2026	53.69	53.84	53.84	53.9	52.99	729,818
June 22, 2026	53.16	52.74	52.74	53.98	52.73	786,779
June 18, 2026	53.1	53.09	53.09	53.22	51.78	1.62M
June 17, 2026	53.55	52.75	52.75	54.56	52.47	950,544
June 16, 2026	53.98	54.05	54.05	54.44	53.28	632,650
June 15, 2026	53.9	53.59	53.59	54.64	53.53	987,885
June 12, 2026	54.01	54.35	54.35	54.85	53.57	1.32M
June 11, 2026	54.21	54.13	54.13	54.67	53.89	1.2M
June 10, 2026	52.78	53.94	53.94	54.2	52.73	1.02M
June 09, 2026	52.12	52.25	52.25	53.25	51.81	763,398
June 08, 2026	51.59	52.11	52.11	52.66	51.56	1.03M
June 05, 2026	51	52.38	52.38	52.67	50.83	915,864
June 04, 2026	51.1	50.35	50.35	51.78	50.25	1.22M
June 03, 2026	50.52	50.08	50.08	51.16	49.92	1.02M
June 02, 2026	50.39	50.96	50.96	51.33	49.96	1.29M
June 01, 2026	49.83	50.63	50.63	51.02	49.61	1.04M
May 29, 2026	49.24	50.04	50.04	50.67	48.89	1.14M
May 28, 2026	52.1	51.5	51.5	52.63	51.49	882,814
May 27, 2026	52.99	52.05	52.05	53.42	51.99	791,550
May 26, 2026	52.05	52.31	52.31	52.7	51.83	545,984
May 22, 2026	53.14	52.56	52.56	53.4	52.47	524,094
May 21, 2026	52.25	53.01	53.01	53.26	51.74	848,252
May 20, 2026	52.44	52.64	52.64	52.98	51.67	619,393
May 19, 2026	53.37	52.14	52.14	54.18	52.01	912,968
May 18, 2026	50.82	52.99	52.99	52.99	50.82	1.5M
May 15, 2026	50.98	50.82	50.82	51.46	50.35	1.54M
May 14, 2026	48.33	49.88	49.88	50.42	48.19	1.4M
May 13, 2026	48.08	47.77	47.77	48.72	47.26	1.4M
May 12, 2026	48.69	48.53	48.53	49.01	47.56	1.23M
May 11, 2026	49.2	48.34	48.34	49.57	48.28	1.17M
May 08, 2026	49.5	49.05	49.05	49.5	48.65	636,994
May 07, 2026	48.89	49.62	49.62	50.05	48.66	730,940
May 06, 2026	49.93	49.01	49.01	50.22	48.93	948,121
May 05, 2026	51.25	50.09	50.09	51.25	50.09	778,130
May 04, 2026	51.17	50.73	50.73	52.21	50.61	915,760
May 01, 2026	52.03	51.5	51.5	52.31	51.47	1.14M
April 30, 2026	50.63	51.77	51.77	51.79	50.63	962,056
April 29, 2026	51.97	51.15	51.15	52.05	50.88	815,326
April 28, 2026	52.28	52.14	52.14	52.81	51.4	1.04M
April 27, 2026	52.52	51.45	51.45	53.06	51.12	1.11M
April 24, 2026	54.55	52.81	52.81	54.55	52.73	1.16M
April 23, 2026	56.11	54.94	54.94	57.03	54.8	1.12M
April 22, 2026	58.05	57.11	57.11	58.05	57.1	1.02M
April 21, 2026	58.08	58.4	58.4	58.64	57.3	745,566
April 20, 2026	59.14	57.85	57.85	59.5	57.25	813,749
April 17, 2026	58.63	59.02	59.02	59.77	58.63	479,098
April 16, 2026	58.3	58.99	58.99	59	58.3	532,222
April 15, 2026	57.69	58.35	58.35	58.73	57.56	471,019