RLI Corp. (RLI) NYSE

Currency In USD

RLI Historical Return

If you invested $1000 in RLI Corp. (RLI) 10 years ago, it would be worth $3,078.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.72, while $1000 invested 1 year ago would be worth $1,078.12. This corresponds to total returns of 207.8%, 41.37%, 7.81%, respectively, with annualized returns of 11.9%, 7.17%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63	63.9	63.9	64.52	62.7	1.3M
October 20, 2026	60.99	62.71	62.71	63.19	60.68	1.5M
October 19, 2026	60.76	61.2	61.2	62.38	60.47	1.51M
October 16, 2026	59.87	61.07	61.07	61.15	59.59	975,320
October 15, 2026	58.82	59.48	59.48	60.18	58.82	1.44M
October 14, 2026	56.84	57.63	57.63	58.15	56.18	627,784
October 13, 2026	57.1	57.1	57.1	57.53	56.57	849,756
October 12, 2026	55.47	56.63	56.63	56.69	55.34	658,293
October 09, 2026	55.96	55.71	55.71	56.44	55.59	699,037
October 08, 2026	55.73	56.3	56.3	56.75	55.23	1.41M
October 07, 2026	55.99	55.54	55.54	56.37	55.52	984,182
October 06, 2026	56.54	56.04	56.04	56.77	55.63	684,833
October 05, 2026	55.55	56.08	56.08	56.29	55.31	949,077
October 02, 2026	56.14	55.94	55.94	56.59	55.36	839,276
October 01, 2026	55.32	56.18	56.18	56.52	55.29	908,211
September 30, 2026	56.62	55.31	55.31	56.66	55.29	635,476
September 29, 2026	55.61	56.48	56.48	56.97	55.61	711,826
September 28, 2026	56.22	55.98	55.98	56.22	54.5	778,659
September 25, 2026	56.04	55.69	55.69	56.31	55.55	655,898
September 24, 2026	57.28	56.15	56.15	57.66	56.09	868,159
September 23, 2026	58.07	56.85	56.85	58.81	56.85	640,774
September 22, 2026	59.11	58.13	58.13	59.2	58.02	1.08M
September 21, 2026	59.21	59.07	59.07	59.61	58.76	661,499
September 18, 2026	59.91	59.39	59.39	59.91	58.72	1.64M
September 17, 2026	60.65	60.43	60.43	60.7	59.84	768,524
September 16, 2026	60.95	60.54	60.54	61.49	60.21	493,293
September 15, 2026	61.25	61.38	61.38	61.41	60.46	642,486
September 11, 2026	61.17	60.48	60.48	61.17	59.79	500,442
September 10, 2026	61.7	60.44	60.44	61.8	60.08	629,864
September 09, 2026	60.67	61.2	61.2	61.24	60.02	668,264
September 08, 2026	61.6	61.14	61.14	62.04	61.01	375,945
September 04, 2026	63.15	62.4	62.4	63.84	62.38	456,938
September 03, 2026	63.99	64.04	64.04	64.8	63.73	428,957
September 02, 2026	63.55	63.35	63.35	63.96	63.13	430,920
September 01, 2026	64.06	63.35	63.35	64.57	63.03	552,705
August 31, 2026	64.01	63.47	63.47	64.01	63.23	520,612
August 28, 2026	64.41	64.31	64.31	65.06	64.2	416,421
August 27, 2026	64.41	64.22	64.22	64.75	63.63	456,369
August 26, 2026	64.89	64.86	64.86	65.54	64.78	346,011
August 25, 2026	65.4	64.9	64.9	65.4	64.03	780,875
August 24, 2026	65.74	66.62	66.62	67	65.74	559,744
August 21, 2026	65.37	65.38	65.38	66.03	65.18	566,594
August 20, 2026	64.07	65.1	65.1	65.49	64.07	828,735
August 19, 2026	64.28	64.31	64.31	65.32	64.1	664,535
August 18, 2026	63.57	64.28	64.28	64.41	63.42	789,811
August 17, 2026	63.22	62.42	62.42	64.22	62.41	462,003
August 14, 2026	63.89	63.77	63.77	63.99	63.48	551,945
August 13, 2026	63.63	63.99	63.99	64.21	63.06	432,112
August 12, 2026	62.98	62.93	62.93	64.05	62.65	533,685
August 11, 2026	63.23	63.94	63.94	64.33	62.86	572,916
August 10, 2026	63.62	63.58	63.58	64.44	63	599,974
August 07, 2026	63.51	64.23	64.23	65.65	63.26	1.01M
August 06, 2026	63.32	64.38	64.38	64.46	62.75	933,825
August 05, 2026	62.53	62.82	62.82	63	62.03	599,361
August 04, 2026	60.39	61.82	61.82	61.9	59.81	584,972
August 03, 2026	61.63	61.29	61.29	62.55	60.87	737,651
July 31, 2026	60.38	61.24	61.24	61.62	60.38	870,299
July 30, 2026	64.81	61.23	61.23	64.96	60.73	950,572
July 29, 2026	63.91	65.65	65.65	65.83	63.51	1.25M
July 28, 2026	64.94	65.1	65.1	66.91	64.39	1.5M