RLI Corp. (RLI) NYSE

51.21

+0.58(+1.15%)

Updated at June 02 03:50PM

Currency In USD

RLI Historical Return

If you invested $1000 in RLI Corp. (RLI) 10 years ago, it would be worth $2,138.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.97, while $1000 invested 1 year ago would be worth $690.81. This corresponds to total returns of 113.82%, 18.6%, -30.92%, respectively, with annualized returns of 7.89%, 3.47%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.83	50.63	50.63	51.02	49.61	1.04M
May 29, 2026	49.24	50.04	50.04	50.67	48.89	1.14M
May 28, 2026	52.1	51.5	51.5	52.63	51.49	882,814
May 27, 2026	52.99	52.05	52.05	53.42	51.99	791,550
May 26, 2026	52.05	52.31	52.31	52.7	51.83	545,984
May 22, 2026	53.14	52.56	52.56	53.4	52.47	524,094
May 21, 2026	52.25	53.01	53.01	53.26	51.74	848,252
May 20, 2026	52.44	52.64	52.64	52.98	51.67	619,393
May 19, 2026	53.37	52.14	52.14	54.18	52.01	912,968
May 18, 2026	50.82	52.99	52.99	52.99	50.82	1.5M
May 15, 2026	50.98	50.82	50.82	51.46	50.35	1.54M
May 14, 2026	48.33	49.88	49.88	50.42	48.19	1.4M
May 13, 2026	48.08	47.77	47.77	48.72	47.26	1.4M
May 12, 2026	48.69	48.53	48.53	49.01	47.56	1.23M
May 11, 2026	49.2	48.34	48.34	49.57	48.28	1.17M
May 08, 2026	49.5	49.05	49.05	49.5	48.65	636,994
May 07, 2026	48.89	49.62	49.62	50.05	48.66	730,940
May 06, 2026	49.93	49.01	49.01	50.22	48.93	948,121
May 05, 2026	51.25	50.09	50.09	51.25	50.09	778,130
May 04, 2026	51.17	50.73	50.73	52.21	50.61	915,760
May 01, 2026	52.03	51.5	51.5	52.31	51.47	1.14M
April 30, 2026	50.63	51.77	51.77	51.79	50.63	962,056
April 29, 2026	51.97	51.15	51.15	52.05	50.88	815,326
April 28, 2026	52.28	52.14	52.14	52.81	51.4	1.04M
April 27, 2026	52.52	51.45	51.45	53.06	51.12	1.11M
April 24, 2026	54.55	52.81	52.81	54.55	52.73	1.16M
April 23, 2026	56.11	54.94	54.94	57.03	54.8	1.12M
April 22, 2026	58.05	57.11	57.11	58.05	57.1	1.02M
April 21, 2026	58.08	58.4	58.4	58.64	57.3	745,566
April 20, 2026	59.14	57.85	57.85	59.5	57.25	813,749
April 17, 2026	58.63	59.02	59.02	59.77	58.63	479,098
April 16, 2026	58.3	58.99	58.99	59	58.3	532,222
April 15, 2026	57.69	58.35	58.35	58.73	57.56	471,019
April 14, 2026	58.15	57.83	57.83	58.57	57.71	465,006
April 13, 2026	57.94	58.76	58.76	58.83	57.94	613,809
April 10, 2026	58.47	58	58	58.47	57.2	428,811
April 09, 2026	58.06	58.69	58.69	59.31	58.06	451,677
April 08, 2026	57.14	58.64	58.64	58.73	57.11	780,895
April 07, 2026	57.16	57.78	57.78	58.29	56.96	569,343
April 06, 2026	58.47	58.03	58.03	58.5	57.76	597,019
April 02, 2026	57.28	58.14	58.14	58.43	57.03	657,886
April 01, 2026	56.84	56.94	56.94	57.34	55.91	686,782
March 31, 2026	57.66	57.04	57.04	57.66	56.62	379,548
March 30, 2026	56.58	57.33	57.33	57.68	56.36	473,055
March 27, 2026	57.34	56.32	56.32	57.45	56.31	484,752
March 26, 2026	57.1	57.3	57.3	57.8	56.93	517,381
March 25, 2026	58.34	56.97	56.97	58.47	56.94	449,664
March 24, 2026	57.85	57.98	57.98	58.44	57.68	435,192
March 23, 2026	58.61	57.65	57.65	58.79	57.63	608,097
March 20, 2026	58.1	57.96	57.96	58.68	57.74	1.2M
March 19, 2026	59.39	58.09	58.09	59.46	58.04	539,792
March 18, 2026	60.74	59.01	59.01	61.01	58.32	770,165
March 17, 2026	61.93	61.22	61.22	62.41	61.21	492,162
March 16, 2026	62	61.48	61.48	62.66	61.46	495,264
March 13, 2026	62.78	61.83	61.83	63.23	61.66	839,916
March 12, 2026	59.95	61.99	61.99	62.5	59.4	1.14M
March 11, 2026	60.76	60.45	60.45	61	59.88	709,084
March 10, 2026	60.74	60.73	60.73	61.43	60.29	673,343
March 09, 2026	61.67	61.03	61.03	61.71	60.61	642,353
March 06, 2026	61.17	61.7	61.7	61.91	59.76	579,701