Lazard International Strategic Equity Portfolio R6 (RLITX) NASDAQ

14.71

+0.06(+0.41%)

Updated at June 02 04:00PM

Currency In USD

RLITX Historical Return

If you invested $1000 in Lazard International Strategic Equity Portfolio R6 (RLITX) 10 years ago, it would be worth $2,054.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.92, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of 105.45%, 30.29%, 21.87%, respectively, with annualized returns of 7.46%, 5.43%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7114.7114.7114.7114.710
June 01, 202614.6514.6514.6514.6514.650
May 29, 202614.7214.7214.7214.7214.720
May 28, 202614.6414.6414.6414.6414.640
May 27, 202614.6714.6714.6714.6714.670
May 26, 202614.7114.7114.7114.7114.710
May 22, 202614.4814.4814.4814.4814.480
May 21, 202614.2914.2914.2914.2914.290
May 20, 202614.0114.0114.0114.0114.010
May 19, 202614.1914.1914.1914.1914.190
May 18, 202614.1914.1914.1914.1914.190
May 15, 202614.4614.4614.4614.4614.460
May 14, 202614.4614.4614.4614.4614.460
May 13, 202614.4514.4514.4514.4514.450
May 12, 202614.4414.4414.4414.4414.440
May 11, 202614.5514.5514.5514.5514.550
May 08, 202614.5914.5914.5914.5914.590
May 07, 202614.3914.3914.3914.3914.390
May 06, 202614.1614.1614.1614.1614.160
May 05, 202614.1614.1614.1614.1614.160
May 04, 202613.9913.9913.9913.9913.990
May 01, 202614.1214.1214.1214.1214.120
April 30, 202614.1314.1314.1314.1314.130
April 29, 202613.8613.8613.8613.8613.860
April 28, 202613.9513.9513.9513.9513.950
April 27, 202614.0114.0114.0114.0114.010
April 24, 202613.8813.8813.8813.8813.880
April 23, 202613.8813.8813.8813.8813.880
April 22, 202614.0314.0314.0314.0314.030
April 21, 202613.9313.9313.9313.9313.930
April 20, 202614.1914.1914.1914.1914.190
April 17, 202614.2814.2814.2814.2814.280
April 16, 202614.0314.0314.0314.0314.030
April 15, 202614.0914.0914.0914.0914.090
April 14, 202614.1614.1614.1614.1614.160
April 13, 202613.9913.9913.9913.9913.990
April 10, 202613.9513.9513.9513.9513.950
April 09, 202613.8113.8113.8113.8113.810
April 08, 202613.1613.1613.1613.1613.160
April 07, 202613.1613.1613.1613.1613.160
April 06, 202613.1513.1513.1513.1513.150
April 02, 202613.0513.0513.0513.0513.050
April 01, 202612.8712.8713.1612.8712.870
March 31, 202612.8712.8712.8712.8712.870
March 30, 202612.5112.5112.5112.5112.510
March 27, 202612.5812.5812.5812.5812.580
March 26, 202612.812.812.812.812.80
March 25, 202613.0813.0813.0813.0813.080
March 24, 202612.8612.8612.8612.8612.860
March 23, 202612.6212.6212.9112.6212.620
March 20, 202612.6212.6212.6212.6212.620
March 19, 202612.9812.9812.9812.9812.980
March 18, 202613.0513.0513.0513.0513.050
March 17, 202613.2213.2213.2213.2213.220
March 16, 202613.1413.1413.1413.1413.140
March 13, 202612.9812.9812.9812.9812.980
March 12, 202613.1213.1213.1213.1213.120
March 11, 202613.4313.4313.4313.4313.430
March 10, 202613.4413.4413.4413.4413.440
March 09, 202613.3213.3213.3213.3213.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved