Lazard International Strategic Eq R6 (RLITX) NASDAQ

Currency In USD

AD

RLITX Historical Return

If you invested $1000 in Lazard International Strategic Equity Portfolio R6 (RLITX) 10 years ago, it would be worth $2,089.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.62, while $1000 invested 1 year ago would be worth $1,173.32. This corresponds to total returns of 108.96%, 32.46%, 17.33%, respectively, with annualized returns of 7.64%, 5.78%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6914.6914.6914.6914.690
July 09, 202614.6614.6614.6614.6614.660
July 08, 202614.5414.5414.5414.5414.540
July 07, 202614.6714.6714.6714.6714.670
July 06, 202614.9414.9414.9414.9414.940
July 02, 202614.7414.7414.7414.7414.740
July 01, 202614.6414.6414.6414.6414.640
June 30, 202614.6814.6814.6814.6814.680
June 29, 202614.4914.4914.4914.4914.490
June 26, 202614.5914.5914.5914.5914.590
June 25, 202614.5214.5214.5214.5214.520
June 24, 202614.5714.5714.5714.5714.570
June 23, 202614.9714.9714.9714.9714.970
June 22, 202614.9614.9614.9614.9614.960
June 18, 202614.7414.7414.7414.7414.740
June 17, 202614.7414.7414.7414.7414.740
June 16, 202614.8514.8514.8514.8514.850
June 15, 202614.9214.9214.9214.9214.920
June 12, 202614.7514.7514.7514.7514.750
June 11, 202614.1214.1214.1214.1214.120
June 10, 202614.1214.1214.1214.1214.120
June 09, 202614.3714.3714.3714.3714.370
June 08, 202614.1714.1714.1714.1714.170
June 05, 202614.7314.7314.7314.7314.730
June 04, 202614.7314.7314.7314.7314.730
June 03, 202614.6914.6914.6914.6914.690
June 02, 202614.7114.7114.7114.7114.710
June 01, 202614.6514.6514.6514.6514.650
May 29, 202614.7214.7214.7214.7214.720
May 28, 202614.6414.6414.6414.6414.640
May 27, 202614.6714.6714.6714.6714.670
May 26, 202614.7114.7114.7114.7114.710
May 22, 202614.4814.4814.4814.4814.480
May 21, 202614.2914.2914.2914.2914.290
May 20, 202614.0114.0114.0114.0114.010
May 19, 202614.1914.1914.1914.1914.190
May 18, 202614.1914.1914.1914.1914.190
May 15, 202614.4614.4614.4614.4614.460
May 14, 202614.4614.4614.4614.4614.460
May 13, 202614.4514.4514.4514.4514.450
May 12, 202614.4414.4414.4414.4414.440
May 11, 202614.5514.5514.5514.5514.550
May 08, 202614.5914.5914.5914.5914.590
May 07, 202614.3914.3914.3914.3914.390
May 06, 202614.1614.1614.1614.1614.160
May 05, 202614.1614.1614.1614.1614.160
May 04, 202613.9913.9913.9913.9913.990
May 01, 202614.1214.1214.1214.1214.120
April 30, 202614.1314.1314.1314.1314.130
April 29, 202613.8613.8613.8613.8613.860
April 28, 202613.9513.9513.9513.9513.950
April 27, 202614.0114.0114.0114.0114.010
April 24, 202613.8813.8813.8813.8813.880
April 23, 202613.8813.8813.8813.8813.880
April 22, 202614.0314.0314.0314.0314.030
April 21, 202613.9313.9313.9313.9313.930
April 20, 202614.1914.1914.1914.1914.190
April 17, 202614.2814.2814.2814.2814.280
April 16, 202614.0314.0314.0314.0314.030
April 15, 202614.0914.0914.0914.0914.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved