Lazard International Strategic Eq R6 (RLITX) NASDAQ

Currency In USD

AD

RLITX Historical Return

If you invested $1000 in Lazard International Strategic Equity Portfolio R6 (RLITX) 10 years ago, it would be worth $2,052.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.62, while $1000 invested 1 year ago would be worth $1,027.61. This corresponds to total returns of 105.21%, 18.06%, 2.76%, respectively, with annualized returns of 7.45%, 3.37%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.2713.2713.2713.2713.270
November 10, 202613.3113.3113.3113.3113.310
November 09, 202612.8712.8712.8712.8712.870
November 06, 202612.9812.9812.9812.9812.980
November 05, 202613.3913.3913.3913.3913.390
November 04, 202613.1813.1813.1813.1813.180
November 03, 202613.2113.2113.2113.2113.210
November 02, 202613.1813.1813.1813.1813.180
October 30, 202613.3713.3713.3713.3713.370
October 29, 202613.3313.3713.3713.3713.330
October 28, 202613.313.3313.3313.3313.30
October 27, 202613.1713.313.313.313.170
October 26, 202613.1113.1113.1113.1113.110
October 23, 202613.2513.1113.1113.2513.110
October 22, 202613.4913.2513.2513.4913.250
October 21, 202613.413.4913.4913.4913.40
October 20, 202613.4113.413.413.4113.40
October 19, 202613.4813.4113.4113.4813.410
October 16, 202613.4813.4813.4813.4813.480
October 15, 202613.4513.4813.4813.4813.450
October 14, 202613.613.4513.4513.613.450
October 13, 202613.613.613.613.613.60
October 12, 202613.6413.613.613.6413.60
October 09, 202613.5513.6413.6413.6413.550
October 08, 202613.7413.7413.7413.7413.740
October 07, 20261413.7413.741413.740
October 06, 202613.914141413.90
October 05, 202613.913.913.913.913.90
October 02, 202613.7713.913.913.913.770
October 01, 202613.913.7713.7713.913.770
September 30, 202613.913.913.913.913.90
September 29, 202613.913.913.913.913.90
September 28, 202613.9513.913.913.9513.90
September 25, 202613.7613.7613.7613.7613.760
September 24, 202613.8613.8613.8613.8613.860
September 23, 202614.0413.8613.8614.0413.860
September 22, 202613.9914.0414.0414.0413.990
September 21, 202613.8313.9913.9913.9913.830
September 18, 202613.9613.8313.8313.9613.830
September 17, 202613.7613.9613.9613.9613.760
September 16, 202613.7713.7613.7613.7713.760
September 15, 202613.8713.7713.7713.8713.770
September 11, 202613.9514.0614.0614.0613.950
September 10, 202614.0513.9513.9514.0513.950
September 09, 202614.2314.0514.0514.2314.050
September 08, 202614.2314.2314.2314.2314.230
September 04, 202614.1614.2314.2314.2314.160
September 03, 202613.9514.1614.1614.1613.950
September 02, 202613.9513.9713.9713.9713.950
September 01, 202614.1713.9513.9514.1713.950
August 31, 202614.1914.1714.1714.1914.170
August 28, 202614.2114.1914.1914.2114.190
August 27, 202614.2314.2114.2114.2314.210
August 26, 202614.2414.2314.2314.2414.230
August 25, 202614.1114.2414.2414.2414.110
August 24, 202614.1614.1114.1114.1614.110
August 21, 202614.0214.1614.1614.1614.020
August 20, 202614.0914.0214.0214.0914.020
August 19, 202614.1314.1314.1314.1314.130
August 18, 202614.3614.1314.1314.3614.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved