RLJ Lodging Trust (RLJ-PA) NYSE

25.29

-0.0201(-0.08%)

Updated at June 02 03:49PM

Currency In USD

RLJ-PA Historical Return

If you invested $1000 in RLJ Lodging Trust (RLJ-PA) 10 years ago, it would be worth $1,960.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.65, while $1000 invested 1 year ago would be worth $1,103.4. This corresponds to total returns of 96.05%, 30.76%, 10.34%, respectively, with annualized returns of 6.96%, 5.51%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLJ-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.3325.2925.2925.3325.2316,672
June 01, 202625.1825.3125.3125.3525.1553,753
May 29, 202625.1325.0425.0425.22519,445
May 28, 202625.2225.1125.1125.2225.120,255
May 27, 202625.2325.1925.1925.2325.1914,583
May 26, 202625.2325.225.225.2325.0510,673
May 22, 202625.2725.225.225.2725.167,923
May 21, 202625.1825.2325.2325.2325.1813,487
May 20, 202625.0725.1825.1825.2725.0722,980
May 19, 202625.1725.0725.0725.1725.0114,897
May 18, 202625.1325.1625.1625.1925.089,835
May 15, 202625.2525.225.225.2625.0424,102
May 14, 202625.2525.2725.2725.325.2513,369
May 13, 202625.2925.2425.2425.2925.2312,188
May 12, 202625.2525.2925.2925.2925.221,660
May 11, 202625.2725.2625.2625.2825.219,031
May 08, 202625.2325.2725.2725.2825.1614,831
May 07, 202625.0925.2525.2525.2525.0918,704
May 06, 202625.0925.2325.2325.2525.0915,401
May 05, 202625.1725.1525.1525.2325.1519,368
May 04, 202625.2125.2125.2125.2125.0922,089
May 01, 202625.1325.1925.1925.2125.1318,019
April 30, 202625.1325.1425.1425.2225.0440,246
April 29, 202625.1325.0625.0625.1525.0419,579
April 28, 202625.1425.125.125.1425.0312,088
April 27, 202624.9325.125.125.1524.8354,211
April 24, 202624.7524.8324.8324.8724.7216,884
April 23, 202624.6524.7724.7724.924.6222,960
April 22, 202624.5524.6824.6824.8224.4848,602
April 21, 202624.7224.5524.5524.9524.3779,950
April 20, 202625.0824.7624.7625.0824.7641,761
April 17, 202625.125.0325.0325.1425.0215,411
April 16, 202625.1225.125.125.1224.9815,766
April 15, 202625.0725.1225.1225.1425.0719,587
April 14, 202624.9125.1325.1325.1424.9117,635
April 13, 202625252525.124.8612,188
April 10, 202624.9824.9724.9724.9824.418,701
April 09, 202624.7524.9824.982524.7516,992
April 08, 202624.5324.8224.8224.8224.4827,960
April 07, 202624.524.4224.4224.6324.1529,942
April 06, 202624.5224.5424.5424.7324.331,715
April 02, 202624.2324.4624.4624.6424.2124,711
April 01, 202624.1724.3324.3324.3524.1725,871
March 31, 202624.4624.124.124.8824.01160,539
March 30, 202624.2824.9124.4225.124.2114,825
March 27, 202625.0624.223.7325.0824.01123,916
March 26, 202625.1425.0424.5525.1425.0215,956
March 25, 202625.125.0924.625.15257,283
March 24, 20262525.0324.5425.22515,052
March 23, 202625.2425.1624.6725.2425.067,426
March 20, 202625.1925.1624.6725.2525.0219,435
March 19, 202625.1125.1224.6525.1424.959,728
March 18, 202625.0525.0424.5525.1924.7761,614
March 17, 202625.0225.0524.5625.212516,847
March 16, 202625.225.0124.5225.392519,920
March 13, 202625.2125.0124.5225.232527,448
March 12, 202625.4625.2724.7825.4625.1622,260
March 11, 202625.4825.4524.9525.4825.320,392
March 10, 202625.4525.4824.9825.4825.439,137
March 09, 202625.3725.424.925.525.3729,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved