RLJ Lodging Trust (RLJ-PA) NYSE

Currency In USD

AD

RLJ-PA Historical Return

If you invested $1000 in RLJ Lodging Trust (RLJ-PA) 10 years ago, it would be worth $1,948.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.37, while $1000 invested 1 year ago would be worth $1,089.64. This corresponds to total returns of 94.86%, 25.14%, 8.96%, respectively, with annualized returns of 6.89%, 4.58%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLJ-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.125.0325.0325.125.018,881
July 09, 202625.0425.0225.0225.0724.9211,268
July 08, 202624.9824.9924.9925.0424.8116,273
July 07, 202624.9624.9824.9825.0124.9419,354
July 06, 202624.8824.9824.9824.9824.835,462
July 02, 202624.7224.924.924.9924.7231,043
July 01, 202624.6324.7424.7424.7824.5636,505
June 30, 202624.824.5224.5224.9524.31224,416
June 29, 202625.1525.2425.2425.2425.1229,620
June 26, 202625.1425.1225.1225.1525.124,010
June 25, 202625.1625.1425.1425.2125.1224,643
June 24, 202625.1925.1625.1625.2125.0535,725
June 23, 202625.0925.1825.1825.1925.0517,553
June 22, 202624.9925.0925.0925.1324.9633,203
June 18, 202625.0625.0125.0125.1924.83200,644
June 17, 202625.0725.1125.1125.1525.0718,957
June 16, 202625.125.0725.0725.1625.0226,063
June 15, 202625.125.0525.0525.1725.0122,581
June 12, 202625.3925.0325.0325.3924.9650,995
June 11, 202625.1225.1825.1825.1825.0126,546
June 10, 202625.2252525.3924.955,518
June 09, 202625.3825.2125.2125.3925.212,058
June 08, 202625.3625.2525.2525.4125.2215,748
June 05, 202625.3625.3225.3225.3925.2616,727
June 04, 202625.3525.3725.3725.3825.3423,924
June 03, 202625.3125.3425.3425.3625.215,009
June 02, 202625.3325.2925.2925.3325.2316,672
June 01, 202625.1825.3125.3125.3525.1553,753
May 29, 202625.1325.0425.0425.22519,445
May 28, 202625.2225.1125.1125.2225.120,255
May 27, 202625.2325.1925.1925.2325.1914,583
May 26, 202625.2325.225.225.2325.0510,673
May 22, 202625.2725.225.225.2725.167,923
May 21, 202625.1825.2325.2325.2325.1813,487
May 20, 202625.0725.1825.1825.2725.0722,980
May 19, 202625.1725.0725.0725.1725.0114,897
May 18, 202625.1325.1625.1625.1925.089,835
May 15, 202625.2525.225.225.2625.0424,102
May 14, 202625.2525.2725.2725.325.2513,369
May 13, 202625.2925.2425.2425.2925.2312,188
May 12, 202625.2525.2925.2925.2925.221,660
May 11, 202625.2725.2625.2625.2825.219,031
May 08, 202625.2325.2725.2725.2825.1614,831
May 07, 202625.0925.2525.2525.2525.0918,704
May 06, 202625.0925.2325.2325.2525.0915,401
May 05, 202625.1725.1525.1525.2325.1519,368
May 04, 202625.2125.2125.2125.2125.0922,089
May 01, 202625.1325.1925.1925.2125.1318,019
April 30, 202625.1325.1425.1425.2225.0440,246
April 29, 202625.1325.0625.0625.1525.0419,579
April 28, 202625.1425.125.125.1425.0312,088
April 27, 202624.9325.125.125.1524.8354,211
April 24, 202624.7524.8324.8324.8724.7216,884
April 23, 202624.6524.7724.7724.924.6222,960
April 22, 202624.5524.6824.6824.8224.4848,602
April 21, 202624.7224.5524.5524.9524.3779,950
April 20, 202625.0824.7624.7625.0824.7641,761
April 17, 202625.125.0325.0325.1425.0215,411
April 16, 202625.1225.125.125.1224.9815,766
April 15, 202625.0725.1225.1225.1425.0719,587
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved