RLJ Lodging Trust (RLJ-PA) NYSE

Currency In USD

AD

RLJ-PA Historical Return

If you invested $1000 in RLJ Lodging Trust (RLJ-PA) 10 years ago, it would be worth $1,955.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.7, while $1000 invested 1 year ago would be worth $1,061. This corresponds to total returns of 95.55%, 26.07%, 6.1%, respectively, with annualized returns of 6.93%, 4.75%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLJ-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.0125.0525.0525.372522,270
September 10, 202625.25252525.32529,237
September 09, 202625.325.2525.2525.3525.2523,429
September 08, 202625.2525.3425.3425.3725.26,679
September 04, 202625.225.3625.3625.3625.26,375
September 03, 202625.225.2925.2925.3625.210,036
September 02, 202625.3325.325.325.3725.2431,598
September 01, 202625.225.3325.3325.3725.221,694
August 31, 202625.2525.3725.3725.3725.2512,010
August 28, 202625.2825.3525.3525.4525.2530,919
August 27, 202625.225.325.325.3125.1525,530
August 26, 202625.125.125.125.2325.0310,457
August 25, 202625.0825.1225.1225.1725.0614,515
August 24, 202625.2825.125.125.325.0220,396
August 21, 202625.225.2525.2525.2725.26,201
August 20, 202625.2525.2125.2125.3125.2118,096
August 19, 202625.0625.3125.3125.3325.0618,712
August 18, 202625.1525.1725.1725.1725.120,835
August 17, 202625.1125.125.125.2525.119,525
August 14, 202625.1125.0525.0525.2325.0317,838
August 13, 202625.1425.0325.0325.1525.0315,321
August 12, 202625.125.0425.0425.1325.037,556
August 11, 202625.0125.0325.0325.1725.017,689
August 10, 20262525.0125.0125.1324.9612,690
August 07, 202624.9925.0325.0325.0324.9519,335
August 06, 202625.1225.0325.0325.1224.9313,661
August 05, 202625.125.0625.0625.125.0111,874
August 04, 202625.2625.1325.1325.325.0226,057
August 03, 202625.2925.2925.2925.325.215,014
July 31, 202625.1825.2925.2925.425.142,439
July 30, 202625.2225.1325.1325.2225.0316,624
July 29, 202625.0225.1725.1725.252545,393
July 28, 202625.0925.0625.0625.125.0111,245
July 27, 202625.0725.125.125.12513,329
July 23, 20262524.9124.912524.8822,664
July 22, 202625.0825.0325.0325.0925.0112,663
July 21, 202625.0725.125.125.1424.9219,612
July 20, 202625.125.0825.0825.1525.0511,641
July 17, 202625.1225.0925.0925.1225.068,980
July 16, 202625.0225.0425.0425.125.028,437
July 15, 20262525.1225.1225.12256,143
July 14, 202625.0925.0925.0925.1525.057,199
July 13, 202624.9252525.0924.911,896
July 10, 202625.125.0325.0325.125.018,881
July 09, 202625.0425.0225.0225.0724.9211,268
July 08, 202624.9824.9924.9925.0424.8116,273
July 07, 202624.9624.9824.9825.0124.9419,354
July 06, 202624.8824.9824.9824.9824.835,462
July 02, 202624.7224.924.924.9924.7231,043
July 01, 202624.6324.7424.7424.7824.5636,505
June 30, 202624.824.5224.5224.9524.31224,416
June 29, 202625.1525.2425.2425.2425.1229,620
June 26, 202625.1425.1225.1225.1525.124,010
June 25, 202625.1625.1425.1425.2125.1224,643
June 24, 202625.1925.1625.1625.2125.0535,725
June 23, 202625.0925.1825.1825.1925.0517,553
June 22, 202624.9925.0925.0925.1324.9633,203
June 18, 202625.0625.0125.0125.1924.83200,644
June 17, 202625.0725.1125.1125.1525.0718,957
June 16, 202625.125.0725.0725.1625.0226,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved