25.06
-0.015(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25 | 25.06 | 25.06 | 25.06 | 24.99 | 24,004 |
| January 12, 2026 | 24.99 | 25.07 | 25.07 | 25.07 | 24.99 | 21,740 |
| January 09, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 24.99 | 21,276 |
| January 08, 2026 | 24.95 | 25 | 25 | 25.05 | 24.95 | 34,457 |
| January 07, 2026 | 24.92 | 24.93 | 24.93 | 25 | 24.92 | 23,469 |
| January 06, 2026 | 25 | 24.93 | 24.93 | 25 | 24.9 | 12,666 |
| January 05, 2026 | 25.01 | 24.97 | 24.97 | 25.07 | 24.9 | 26,273 |
| January 02, 2026 | 25 | 25.02 | 25.02 | 25.05 | 24.92 | 41,067 |
| December 31, 2025 | 25.13 | 24.9 | 24.9 | 25.13 | 24.82 | 37,161 |
| December 30, 2025 | 25.35 | 25.47 | 24.98 | 25.47 | 25.35 | 8,102 |
| December 29, 2025 | 25.35 | 25.4 | 24.91 | 25.45 | 25.31 | 9,012 |
| December 26, 2025 | 25.38 | 25.38 | 24.89 | 25.4 | 25.34 | 8,662 |
| December 24, 2025 | 25.35 | 25.3 | 25.3 | 25.46 | 25.3 | 7,846 |
| December 23, 2025 | 25.35 | 25.36 | 25.36 | 25.47 | 25.3 | 6,430 |
| December 22, 2025 | 25.21 | 25.36 | 25.36 | 25.36 | 25.21 | 8,823 |
| December 19, 2025 | 25.31 | 25.22 | 25.22 | 25.41 | 25.22 | 30,933 |
| December 18, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.2 | 11,492 |
| December 17, 2025 | 25.17 | 25.26 | 25.26 | 25.37 | 25.17 | 12,097 |
| December 16, 2025 | 25.26 | 25.17 | 25.17 | 25.35 | 25.17 | 10,967 |
| December 15, 2025 | 25.33 | 25.18 | 25.18 | 25.33 | 25.18 | 15,212 |
| December 12, 2025 | 25.3 | 25.27 | 25.27 | 25.3 | 25.18 | 3,002 |
| December 11, 2025 | 25.31 | 25.33 | 25.33 | 25.33 | 25.22 | 37,328 |
| December 10, 2025 | 25.21 | 25.31 | 25.31 | 25.31 | 25.16 | 7,160 |
| December 09, 2025 | 25.17 | 25.26 | 25.26 | 25.3 | 25.17 | 9,341 |
| December 08, 2025 | 25.2 | 25.25 | 25.25 | 25.29 | 25.16 | 14,251 |
| December 05, 2025 | 25.07 | 25.25 | 25.25 | 25.25 | 25.07 | 18,114 |
| December 04, 2025 | 25.02 | 25.13 | 25.13 | 25.15 | 25.02 | 8,203 |
| December 03, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25 | 10,355 |
| December 02, 2025 | 25.06 | 25.08 | 25.08 | 25.09 | 24.99 | 12,392 |
| December 01, 2025 | 25.1 | 24.92 | 24.92 | 25.1 | 24.9 | 29,773 |
| November 28, 2025 | 25.1 | 25.1 | 25.1 | 25.24 | 25.1 | 31,832 |
| November 26, 2025 | 25.21 | 25.14 | 25.14 | 25.3 | 25.13 | 9,565 |
| November 25, 2025 | 25.27 | 25.21 | 25.21 | 25.27 | 25.12 | 11,824 |
| November 24, 2025 | 25.1 | 25.27 | 25.27 | 25.3 | 25.1 | 27,872 |
| November 21, 2025 | 25.07 | 25.16 | 25.16 | 25.2 | 25 | 13,858 |
| November 20, 2025 | 25.27 | 25.19 | 25.19 | 25.27 | 25.12 | 5,315 |
| November 19, 2025 | 25.23 | 25.17 | 25.17 | 25.25 | 25.09 | 13,885 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.25 | 25 | 18,307 |
| November 17, 2025 | 25.14 | 25.2 | 25.2 | 25.32 | 25.11 | 26,113 |
| November 14, 2025 | 25.16 | 25.12 | 25.12 | 25.18 | 25.11 | 16,343 |
| November 13, 2025 | 25.11 | 25.19 | 25.19 | 25.3 | 25.11 | 6,788 |
| November 12, 2025 | 25.25 | 25.14 | 25.14 | 25.35 | 25.1 | 19,496 |
| November 11, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.16 | 8,134 |
| November 10, 2025 | 25.12 | 25.14 | 25.14 | 25.36 | 25.02 | 14,971 |
| November 07, 2025 | 25.07 | 25.14 | 25.14 | 25.26 | 25.07 | 11,258 |
| November 06, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.1 | 18,274 |
| November 05, 2025 | 24.91 | 25.12 | 25.12 | 25.17 | 24.91 | 13,723 |
| November 04, 2025 | 24.86 | 24.95 | 24.95 | 24.98 | 24.79 | 27,192 |
| November 03, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.92 | 15,600 |
| October 31, 2025 | 25.09 | 25 | 25 | 25.21 | 24.92 | 44,120 |
| October 30, 2025 | 25.04 | 25.01 | 25.01 | 25.12 | 24.96 | 17,446 |
| October 29, 2025 | 25.03 | 25.04 | 25.04 | 25.16 | 25.02 | 10,199 |
| October 28, 2025 | 25.05 | 25.1 | 25.1 | 25.17 | 25.05 | 12,355 |
| October 27, 2025 | 25.17 | 25.13 | 25.13 | 25.19 | 25.01 | 10,334 |
| October 24, 2025 | 25.24 | 25.11 | 25.11 | 25.24 | 25.11 | 13,066 |
| October 23, 2025 | 25.1 | 25.12 | 25.12 | 25.21 | 25.1 | 9,138 |
| October 22, 2025 | 25.1 | 25.1 | 25.1 | 25.17 | 25.02 | 8,722 |
| October 21, 2025 | 25.16 | 25.13 | 25.13 | 25.26 | 25.13 | 18,602 |
| October 20, 2025 | 25.15 | 25.2 | 25.2 | 25.22 | 25.13 | 16,525 |
| October 17, 2025 | 25.25 | 25.14 | 25.14 | 25.27 | 25.13 | 4,244 |