25.20
+0.064(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.25 | 25.14 | 25.14 | 25.27 | 25.13 | 4,244 |
| October 16, 2025 | 25.16 | 25.24 | 25.24 | 25.4 | 25.12 | 10,587 |
| October 15, 2025 | 25.18 | 25.15 | 25.15 | 25.35 | 25.11 | 14,992 |
| October 14, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.08 | 4,137 |
| October 13, 2025 | 25.12 | 25.1 | 25.1 | 25.22 | 25.02 | 19,230 |
| October 10, 2025 | 25.53 | 25.1 | 25.1 | 25.53 | 25.1 | 25,482 |
| October 09, 2025 | 25.61 | 25.41 | 25.41 | 25.61 | 25.41 | 12,764 |
| October 08, 2025 | 25.75 | 25.62 | 25.62 | 25.83 | 25.43 | 31,577 |
| October 07, 2025 | 25.83 | 25.73 | 25.72 | 25.86 | 25.42 | 19,169 |
| October 06, 2025 | 25.55 | 25.87 | 25.87 | 25.87 | 25.5 | 19,859 |
| October 03, 2025 | 25.74 | 25.68 | 25.68 | 25.74 | 25.5 | 8,160 |
| October 02, 2025 | 25.71 | 25.67 | 25.67 | 25.71 | 25.64 | 10,215 |
| October 01, 2025 | 25.34 | 25.75 | 25.75 | 25.78 | 25.25 | 44,912 |
| September 30, 2025 | 25.69 | 25.23 | 25.23 | 25.69 | 25.2 | 52,621 |
| September 29, 2025 | 26.09 | 26.03 | 25.54 | 26.1 | 25.98 | 14,964 |
| September 26, 2025 | 26 | 26.09 | 26.09 | 26.1 | 25.96 | 12,541 |
| September 25, 2025 | 25.9 | 25.98 | 25.98 | 26.04 | 25.9 | 10,722 |
| September 24, 2025 | 25.95 | 25.98 | 25.98 | 26.09 | 25.83 | 13,368 |
| September 23, 2025 | 26.08 | 25.95 | 25.95 | 26.09 | 25.95 | 11,087 |
| September 22, 2025 | 26.17 | 26.09 | 26.09 | 26.22 | 26.04 | 24,602 |
| September 19, 2025 | 26.02 | 26.21 | 26.21 | 26.21 | 25.9 | 167,313 |
| September 18, 2025 | 25.75 | 26.04 | 26.04 | 26.13 | 25.75 | 35,349 |
| September 17, 2025 | 25.74 | 25.86 | 25.86 | 26 | 25.56 | 35,592 |
| September 16, 2025 | 25.36 | 25.75 | 25.75 | 25.93 | 25.12 | 50,733 |
| September 15, 2025 | 25.08 | 25.42 | 25.42 | 25.49 | 25.06 | 51,223 |
| September 12, 2025 | 24.97 | 25.02 | 25.02 | 25.02 | 24.97 | 14,743 |
| September 11, 2025 | 24.92 | 25.02 | 25.02 | 25.03 | 24.9 | 26,929 |
| September 10, 2025 | 24.79 | 24.87 | 24.87 | 24.87 | 24.7 | 16,211 |
| September 09, 2025 | 24.67 | 24.78 | 24.78 | 24.78 | 24.62 | 11,329 |
| September 08, 2025 | 24.72 | 24.7 | 24.7 | 24.77 | 24.68 | 13,283 |
| September 05, 2025 | 24.64 | 24.68 | 24.68 | 24.7 | 24.55 | 26,945 |
| September 04, 2025 | 24.53 | 24.54 | 24.54 | 24.55 | 24.5 | 10,660 |
| September 03, 2025 | 24.45 | 24.55 | 24.55 | 24.55 | 24.4 | 11,198 |
| September 02, 2025 | 24.44 | 24.45 | 24.45 | 24.52 | 24.35 | 35,488 |
| August 29, 2025 | 24.5 | 24.34 | 24.34 | 24.64 | 24.34 | 70,538 |
| August 28, 2025 | 24.42 | 24.61 | 24.61 | 24.61 | 24.4 | 24,205 |
| August 27, 2025 | 24.5 | 24.4 | 24.4 | 24.5 | 24.4 | 17,508 |
| August 26, 2025 | 24.51 | 24.49 | 24.49 | 24.6 | 24.43 | 9,843 |
| August 25, 2025 | 24.65 | 24.56 | 24.56 | 24.66 | 24.5 | 14,383 |
| August 22, 2025 | 24.45 | 24.63 | 24.63 | 24.66 | 24.45 | 18,806 |
| August 21, 2025 | 24.61 | 24.47 | 24.47 | 24.61 | 24.47 | 12,792 |
| August 20, 2025 | 24.53 | 24.63 | 24.63 | 24.63 | 24.53 | 12,740 |
| August 19, 2025 | 24.54 | 24.6 | 24.6 | 24.63 | 24.52 | 22,879 |
| August 18, 2025 | 24.58 | 24.61 | 24.61 | 24.62 | 24.53 | 28,194 |
| August 15, 2025 | 24.58 | 24.49 | 24.49 | 24.58 | 24.45 | 9,166 |
| August 14, 2025 | 24.5 | 24.47 | 24.47 | 24.51 | 24.45 | 9,879 |
| August 13, 2025 | 24.43 | 24.52 | 24.52 | 24.52 | 24.43 | 16,601 |
| August 12, 2025 | 24.35 | 24.48 | 24.48 | 24.49 | 24.35 | 21,872 |
| August 11, 2025 | 24.35 | 24.38 | 24.38 | 24.4 | 24.3 | 15,116 |
| August 08, 2025 | 24.47 | 24.35 | 24.35 | 24.55 | 24.3 | 20,722 |
| August 07, 2025 | 24.41 | 24.42 | 24.42 | 24.5 | 24.4 | 15,768 |
| August 06, 2025 | 24.46 | 24.49 | 24.49 | 24.63 | 24.41 | 14,659 |
| August 05, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.45 | 13,164 |
| August 04, 2025 | 24.52 | 24.56 | 24.56 | 24.63 | 24.45 | 18,103 |
| August 01, 2025 | 24.1 | 24.48 | 24.48 | 24.53 | 24.1 | 29,374 |
| July 31, 2025 | 24.44 | 24.45 | 24.45 | 24.45 | 24.39 | 52,845 |
| July 30, 2025 | 24.45 | 24.41 | 24.41 | 24.45 | 24.36 | 12,686 |
| July 29, 2025 | 24.42 | 24.41 | 24.41 | 24.45 | 24.37 | 22,135 |
| July 28, 2025 | 24.44 | 24.37 | 24.37 | 24.44 | 24.36 | 13,008 |
| July 25, 2025 | 24.39 | 24.42 | 24.42 | 24.44 | 24.37 | 9,692 |