RLJ Lodging Trust (RLJ-PA) NYSE

Currency In USD

AD

RLJ-PA Historical Return

If you invested $1000 in RLJ Lodging Trust (RLJ-PA) 10 years ago, it would be worth $1,954.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.88, while $1000 invested 1 year ago would be worth $1,013.26. This corresponds to total returns of 95.44%, 20.09%, 1.33%, respectively, with annualized returns of 6.93%, 3.73%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLJ-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.2624.4624.4624.4724.2522,763
October 20, 202624.2724.3224.3224.3724.279,321
October 19, 202624.4524.424.424.524.269,172
October 16, 202624.4824.4824.4824.6524.2516,985
October 15, 202624.3624.5224.5224.5624.3611,441
October 14, 202624.5524.4524.4524.5824.3538,102
October 13, 202624.6524.5824.5824.6524.5612,274
October 12, 202624.5524.5824.5824.6524.5511,859
October 09, 202624.5524.6624.6624.7624.5213,445
October 08, 202624.6524.4924.4924.6824.3334,018
October 07, 202624.7424.6824.6824.7424.66,008
October 06, 202624.7424.8424.8424.924.6620,973
October 05, 202624.724.8124.8124.8724.4542,220
October 02, 202624.4524.724.724.7224.4536,767
October 01, 202624.1924.3424.3424.4424.119,604
September 30, 202624.1924.0424.0424.352476,547
September 29, 202624.6224.524.524.7124.525,290
September 28, 202624.8624.6924.6924.8724.524,988
September 25, 202624.8724.8724.8724.9924.8121,077
September 24, 202624.824.9124.9124.9424.822,869
September 23, 202625.0624.8524.8525.0824.814,315
September 22, 202625.225.0225.0225.225.0213,676
September 21, 202625.0825.2425.2425.242511,168
September 18, 202625.1825.0825.0825.352514,517
September 17, 202625.0525.0725.0725.1225.049,027
September 16, 202625.0725.0525.0525.0925.024,749
September 15, 202625.0125.0925.0925.11259,092
September 11, 202625.0125.0525.0525.372522,270
September 10, 202625.25252525.32529,237
September 09, 202625.325.2525.2525.3525.2523,429
September 08, 202625.2525.3425.3425.3725.26,679
September 04, 202625.225.3625.3625.3625.26,375
September 03, 202625.225.2925.2925.3625.210,036
September 02, 202625.3325.325.325.3725.2431,598
September 01, 202625.225.3325.3325.3725.221,694
August 31, 202625.2525.3725.3725.3725.2512,010
August 28, 202625.2825.3525.3525.4525.2530,919
August 27, 202625.225.325.325.3125.1525,530
August 26, 202625.125.125.125.2325.0310,457
August 25, 202625.0825.1225.1225.1725.0614,515
August 24, 202625.2825.125.125.325.0220,396
August 21, 202625.225.2525.2525.2725.26,201
August 20, 202625.2525.2125.2125.3125.2118,096
August 19, 202625.0625.3125.3125.3325.0618,712
August 18, 202625.1525.1725.1725.1725.120,835
August 17, 202625.1125.125.125.2525.119,525
August 14, 202625.1125.0525.0525.2325.0317,838
August 13, 202625.1425.0325.0325.1525.0315,321
August 12, 202625.125.0425.0425.1325.037,556
August 11, 202625.0125.0325.0325.1725.017,689
August 10, 20262525.0125.0125.1324.9612,690
August 07, 202624.9925.0325.0325.0324.9519,335
August 06, 202625.1225.0325.0325.1224.9313,661
August 05, 202625.125.0625.0625.125.0111,874
August 04, 202625.2625.1325.1325.325.0226,057
August 03, 202625.2925.2925.2925.325.215,014
July 31, 202625.1825.2925.2925.425.142,439
July 30, 202625.2225.1325.1325.2225.0316,624
July 29, 202625.0225.1725.1725.252545,393
July 28, 202625.0925.0625.0625.125.0111,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved