25.13
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.02 | 25.13 | 25.13 | 25.15 | 25.02 | 8,203 |
| December 03, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25 | 10,355 |
| December 02, 2025 | 25.06 | 25.08 | 25.08 | 25.09 | 24.99 | 12,392 |
| December 01, 2025 | 25.1 | 24.92 | 24.92 | 25.1 | 24.9 | 29,773 |
| November 28, 2025 | 25.1 | 25.1 | 25.1 | 25.24 | 25.1 | 31,832 |
| November 26, 2025 | 25.21 | 25.14 | 25.14 | 25.3 | 25.13 | 9,565 |
| November 25, 2025 | 25.27 | 25.21 | 25.21 | 25.27 | 25.12 | 11,824 |
| November 24, 2025 | 25.1 | 25.27 | 25.27 | 25.3 | 25.1 | 27,872 |
| November 21, 2025 | 25.07 | 25.16 | 25.16 | 25.2 | 25 | 13,858 |
| November 20, 2025 | 25.27 | 25.19 | 25.19 | 25.27 | 25.12 | 5,315 |
| November 19, 2025 | 25.23 | 25.17 | 25.17 | 25.25 | 25.09 | 13,885 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.25 | 25 | 18,307 |
| November 17, 2025 | 25.14 | 25.2 | 25.2 | 25.32 | 25.11 | 26,113 |
| November 14, 2025 | 25.16 | 25.12 | 25.12 | 25.18 | 25.11 | 16,343 |
| November 13, 2025 | 25.11 | 25.19 | 25.19 | 25.3 | 25.11 | 6,788 |
| November 12, 2025 | 25.25 | 25.14 | 25.14 | 25.35 | 25.1 | 19,496 |
| November 11, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.16 | 8,134 |
| November 10, 2025 | 25.12 | 25.14 | 25.14 | 25.36 | 25.02 | 14,971 |
| November 07, 2025 | 25.07 | 25.14 | 25.14 | 25.26 | 25.07 | 11,258 |
| November 06, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.1 | 18,274 |
| November 05, 2025 | 24.91 | 25.12 | 25.12 | 25.17 | 24.91 | 13,723 |
| November 04, 2025 | 24.86 | 24.95 | 24.95 | 24.98 | 24.79 | 27,192 |
| November 03, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.92 | 15,600 |
| October 31, 2025 | 25.09 | 25 | 25 | 25.21 | 24.92 | 44,120 |
| October 30, 2025 | 25.04 | 25.01 | 25.01 | 25.12 | 24.96 | 17,446 |
| October 29, 2025 | 25.03 | 25.04 | 25.04 | 25.16 | 25.02 | 10,199 |
| October 28, 2025 | 25.05 | 25.1 | 25.1 | 25.17 | 25.05 | 12,355 |
| October 27, 2025 | 25.17 | 25.13 | 25.13 | 25.19 | 25.01 | 10,334 |
| October 24, 2025 | 25.24 | 25.11 | 25.11 | 25.24 | 25.11 | 13,066 |
| October 23, 2025 | 25.1 | 25.12 | 25.12 | 25.21 | 25.1 | 9,138 |
| October 22, 2025 | 25.1 | 25.1 | 25.1 | 25.17 | 25.02 | 8,722 |
| October 21, 2025 | 25.16 | 25.13 | 25.13 | 25.26 | 25.13 | 18,602 |
| October 20, 2025 | 25.15 | 25.2 | 25.2 | 25.22 | 25.13 | 16,525 |
| October 17, 2025 | 25.25 | 25.14 | 25.14 | 25.27 | 25.13 | 4,244 |
| October 16, 2025 | 25.16 | 25.24 | 25.24 | 25.4 | 25.12 | 10,587 |
| October 15, 2025 | 25.18 | 25.15 | 25.15 | 25.35 | 25.11 | 14,992 |
| October 14, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.08 | 4,137 |
| October 13, 2025 | 25.12 | 25.1 | 25.1 | 25.22 | 25.02 | 19,230 |
| October 10, 2025 | 25.53 | 25.1 | 25.1 | 25.53 | 25.1 | 25,482 |
| October 09, 2025 | 25.61 | 25.41 | 25.41 | 25.61 | 25.41 | 12,764 |
| October 08, 2025 | 25.75 | 25.62 | 25.62 | 25.83 | 25.43 | 31,577 |
| October 07, 2025 | 25.83 | 25.73 | 25.72 | 25.86 | 25.42 | 19,169 |
| October 06, 2025 | 25.55 | 25.87 | 25.87 | 25.87 | 25.5 | 19,859 |
| October 03, 2025 | 25.74 | 25.68 | 25.68 | 25.74 | 25.5 | 8,160 |
| October 02, 2025 | 25.71 | 25.67 | 25.67 | 25.71 | 25.64 | 10,215 |
| October 01, 2025 | 25.34 | 25.75 | 25.75 | 25.78 | 25.25 | 44,912 |
| September 30, 2025 | 25.69 | 25.23 | 25.23 | 25.69 | 25.2 | 52,621 |
| September 29, 2025 | 26.09 | 26.03 | 25.54 | 26.1 | 25.98 | 14,964 |
| September 26, 2025 | 26 | 26.09 | 26.09 | 26.1 | 25.96 | 12,541 |
| September 25, 2025 | 25.9 | 25.98 | 25.98 | 26.04 | 25.9 | 10,722 |
| September 24, 2025 | 25.95 | 25.98 | 25.98 | 26.09 | 25.83 | 13,368 |
| September 23, 2025 | 26.08 | 25.95 | 25.95 | 26.09 | 25.95 | 11,087 |
| September 22, 2025 | 26.17 | 26.09 | 26.09 | 26.22 | 26.04 | 24,602 |
| September 19, 2025 | 26.02 | 26.21 | 26.21 | 26.21 | 25.9 | 167,313 |
| September 18, 2025 | 25.75 | 26.04 | 26.04 | 26.13 | 25.75 | 35,349 |
| September 17, 2025 | 25.74 | 25.86 | 25.86 | 26 | 25.56 | 35,592 |
| September 16, 2025 | 25.36 | 25.75 | 25.75 | 25.93 | 25.12 | 50,733 |
| September 15, 2025 | 25.08 | 25.42 | 25.42 | 25.49 | 25.06 | 51,223 |
| September 12, 2025 | 24.97 | 25.02 | 25.02 | 25.02 | 24.97 | 14,743 |
| September 11, 2025 | 24.92 | 25.02 | 25.02 | 25.03 | 24.9 | 26,929 |