7.27
-0.17(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.38 | 7.27 | 7.27 | 7.42 | 7.24 | 3.07M |
| December 03, 2025 | 7.43 | 7.44 | 7.44 | 7.49 | 7.37 | 1.96M |
| December 02, 2025 | 7.54 | 7.41 | 7.41 | 7.54 | 7.37 | 1.98M |
| December 01, 2025 | 7.54 | 7.5 | 7.5 | 7.62 | 7.41 | 2.43M |
| November 28, 2025 | 7.6 | 7.54 | 7.54 | 7.62 | 7.36 | 874,700 |
| November 26, 2025 | 7.66 | 7.61 | 7.61 | 7.71 | 7.6 | 2.32M |
| November 25, 2025 | 7.58 | 7.64 | 7.64 | 7.76 | 7.53 | 1.81M |
| November 24, 2025 | 7.48 | 7.56 | 7.56 | 7.6 | 7.41 | 3.28M |
| November 21, 2025 | 7.26 | 7.52 | 7.52 | 7.56 | 7.26 | 1.62M |
| November 20, 2025 | 7.32 | 7.19 | 7.19 | 7.45 | 7.18 | 2.65M |
| November 19, 2025 | 7.37 | 7.29 | 7.29 | 7.45 | 7.24 | 1.67M |
| November 18, 2025 | 7.3 | 7.36 | 7.36 | 7.43 | 7.25 | 1.28M |
| November 17, 2025 | 7.43 | 7.31 | 7.31 | 7.49 | 7.29 | 2.93M |
| November 14, 2025 | 7.46 | 7.43 | 7.43 | 7.5 | 7.33 | 1.37M |
| November 13, 2025 | 7.43 | 7.48 | 7.48 | 7.55 | 7.38 | 2.29M |
| November 12, 2025 | 7.5 | 7.52 | 7.52 | 7.67 | 7.45 | 2.54M |
| November 11, 2025 | 7.28 | 7.29 | 7.29 | 7.39 | 7.23 | 1.2M |
| November 10, 2025 | 7.28 | 7.3 | 7.3 | 7.37 | 7.17 | 2.19M |
| November 07, 2025 | 6.82 | 7.25 | 7.25 | 7.28 | 6.75 | 2.29M |
| November 06, 2025 | 7 | 6.86 | 6.86 | 7 | 6.73 | 1.94M |
| November 05, 2025 | 6.8 | 6.86 | 6.86 | 6.92 | 6.7 | 1.47M |
| November 04, 2025 | 6.74 | 6.8 | 6.8 | 6.86 | 6.71 | 1.11M |
| November 03, 2025 | 6.76 | 6.87 | 6.87 | 6.88 | 6.69 | 1.37M |
| October 31, 2025 | 6.88 | 6.8 | 6.8 | 6.88 | 6.68 | 1.52M |
| October 30, 2025 | 6.81 | 6.93 | 6.93 | 7 | 6.77 | 1.41M |
| October 29, 2025 | 6.84 | 6.88 | 6.88 | 7.02 | 6.8 | 2.06M |
| October 28, 2025 | 7.05 | 6.89 | 6.89 | 7.06 | 6.88 | 1.11M |
| October 27, 2025 | 6.99 | 7.06 | 7.06 | 7.1 | 6.97 | 1.09M |
| October 24, 2025 | 6.99 | 6.97 | 6.97 | 7.07 | 6.92 | 1.5M |
| October 23, 2025 | 7.16 | 6.95 | 6.95 | 7.16 | 6.94 | 1.4M |
| October 22, 2025 | 7.1 | 7.15 | 7.15 | 7.27 | 7.07 | 1.81M |
| October 21, 2025 | 7.08 | 7.09 | 7.09 | 7.23 | 7.06 | 2.47M |
| October 20, 2025 | 6.96 | 7.08 | 7.08 | 7.09 | 6.84 | 10.13M |
| October 17, 2025 | 6.81 | 6.93 | 6.93 | 6.96 | 6.81 | 1.53M |
| October 16, 2025 | 6.96 | 6.89 | 6.89 | 7.02 | 6.79 | 1.74M |
| October 15, 2025 | 6.79 | 6.95 | 6.95 | 6.98 | 6.78 | 1.83M |
| October 14, 2025 | 6.62 | 6.77 | 6.77 | 6.82 | 6.54 | 1.96M |
| October 13, 2025 | 6.66 | 6.71 | 6.71 | 6.74 | 6.58 | 2M |
| October 10, 2025 | 6.76 | 6.6 | 6.6 | 6.84 | 6.59 | 2.23M |
| October 09, 2025 | 6.95 | 6.76 | 6.76 | 6.98 | 6.75 | 2M |
| October 08, 2025 | 7.04 | 6.93 | 6.93 | 7.06 | 6.91 | 2.31M |
| October 07, 2025 | 7.03 | 7.01 | 7.01 | 7.09 | 6.97 | 2.82M |
| October 06, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 6.95 | 2.4M |
| October 03, 2025 | 7.08 | 7.05 | 7.05 | 7.27 | 7.04 | 1.76M |
| October 02, 2025 | 7.2 | 7.2 | 7.2 | 7.29 | 7.13 | 1.54M |
| October 01, 2025 | 7.17 | 7.22 | 7.22 | 7.28 | 7.15 | 2.05M |
| September 30, 2025 | 7.2 | 7.2 | 7.2 | 7.24 | 7.09 | 1.63M |
| September 29, 2025 | 7.48 | 7.36 | 7.21 | 7.48 | 7.33 | 1.68M |
| September 26, 2025 | 7.37 | 7.44 | 7.44 | 7.5 | 7.34 | 2.53M |
| September 25, 2025 | 7.44 | 7.37 | 7.37 | 7.44 | 7.29 | 2.38M |
| September 24, 2025 | 7.41 | 7.47 | 7.47 | 7.5 | 7.37 | 2.27M |
| September 23, 2025 | 7.54 | 7.43 | 7.43 | 7.65 | 7.43 | 2.16M |
| September 22, 2025 | 7.65 | 7.5 | 7.5 | 7.79 | 7.5 | 2.09M |
| September 19, 2025 | 7.8 | 7.67 | 7.67 | 7.8 | 7.62 | 3.9M |
| September 18, 2025 | 7.65 | 7.79 | 7.79 | 7.81 | 7.64 | 2.95M |
| September 17, 2025 | 7.6 | 7.61 | 7.61 | 7.88 | 7.57 | 1.93M |
| September 16, 2025 | 7.61 | 7.59 | 7.59 | 7.64 | 7.43 | 3M |
| September 15, 2025 | 7.65 | 7.59 | 7.59 | 7.71 | 7.57 | 1.7M |
| September 12, 2025 | 7.73 | 7.65 | 7.65 | 7.76 | 7.62 | 1.43M |
| September 11, 2025 | 7.65 | 7.7 | 7.7 | 7.75 | 7.63 | 1.27M |