American Funds SMALLCAP World R6 (RLLGX) NASDAQ

Currency In USD

AD

RLLGX Historical Return

If you invested $1000 in American Funds SMALLCAP World R6 (RLLGX) 10 years ago, it would be worth $1,972.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.08, while $1000 invested 1 year ago would be worth $1,135.56. This corresponds to total returns of 97.21%, -3.59%, 13.56%, respectively, with annualized returns of 7.03%, -0.73%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLLGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202686.5885.6185.6186.5885.610
September 09, 202687.2886.5886.5887.2886.580
September 08, 202687.2587.2887.2887.2887.250
September 04, 202686.6187.2587.2587.2586.610
September 03, 202685.686.6186.6186.6185.60
September 02, 202685.685.6385.6385.6385.60
September 01, 202686.7185.685.686.7185.60
August 31, 202687.1586.7186.7187.1586.710
August 28, 202688.1287.1587.1588.1287.150
August 27, 202687.9788.1288.1288.1287.970
August 26, 202687.7387.7387.7387.7387.730
August 25, 202687.0387.7387.7387.7387.030
August 24, 202687.6387.6387.6387.6387.630
August 21, 202686.9187.6387.6387.6386.910
August 20, 202687.6386.9186.9187.6386.910
August 19, 202687.9587.6387.6387.9587.630
August 18, 202689.6687.9587.9589.6687.950
August 17, 202689.6689.7489.7489.7489.660
August 14, 202688.0489.6689.6689.6688.040
August 13, 202688.9789.4289.4289.4288.970
August 12, 202688.0488.9788.9788.9788.040
August 11, 202688.0488.2288.2288.2288.040
August 10, 202688.7488.0488.0488.7488.040
August 07, 202687.988.7488.7488.7487.90
August 06, 202687.9387.987.987.9387.90
August 05, 202687.9887.9387.9387.9887.930
August 04, 202687.9887.9887.9887.9887.980
August 03, 202685.7785.7785.7785.7785.770
July 31, 202684.3684.3684.3684.3684.360
July 30, 202684.0984.0984.0984.0984.090
July 29, 202683.8883.8883.8883.8883.880
July 28, 202683.8883.8883.8883.8883.880
July 27, 202684.9384.9384.9384.9384.930
July 23, 202685.2285.2285.2285.2285.220
July 22, 202685.6985.6985.6985.6985.690
July 21, 202685.6885.6885.6885.6885.680
July 20, 202684.2684.2684.2684.2684.260
July 17, 202684.6984.6984.6984.6984.690
July 16, 202685.4785.4785.4785.4785.470
July 15, 202686.4586.4586.4586.4586.450
July 14, 202686.186.186.186.186.10
July 13, 202685.6385.6385.6385.6385.630
July 10, 202686.9386.9386.9386.9386.930
July 09, 202685.8285.8285.8285.8285.820
July 08, 202685.8285.8285.8285.8285.820
July 07, 202686.6986.6986.6986.6986.690
July 06, 202688.6888.6888.6888.6888.680
July 02, 202687.9587.9587.9587.9587.950
July 01, 202688.9988.9988.9988.9988.990
June 30, 202688.8788.8788.8788.8788.870
June 29, 202688.8788.8788.8788.8788.870
June 26, 202688888888880
June 25, 202687.5887.5887.5887.5887.580
June 24, 202687.5887.5887.5887.5887.580
June 23, 202687.3387.3387.3387.3387.330
June 22, 202689.2989.2989.2989.2989.290
June 18, 202688.5488.5488.5488.5488.540
June 17, 202687.1987.1987.1987.1987.190
June 16, 202687.6987.6987.6987.6987.690
June 15, 202688.2688.2688.2688.2688.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved