78.61
+0.28(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| October 01, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| September 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| September 26, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| September 25, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| September 24, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| September 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 22, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 18, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| September 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| September 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| September 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| September 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 10, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| September 09, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| September 08, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| September 05, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| September 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 03, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| September 02, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| August 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| August 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| August 27, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| August 26, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| August 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| August 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 21, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| August 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| August 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| August 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| August 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 08, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 07, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 06, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 05, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 01, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| July 31, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 30, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 28, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 25, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| July 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 22, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| July 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 16, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 11, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 10, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |