78.21
+1.79(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 21, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| August 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| August 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| August 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| August 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 08, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 07, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 06, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 05, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 01, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| July 31, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 30, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 28, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 25, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| July 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 22, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| July 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 16, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 11, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 10, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 09, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| July 08, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 07, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| July 03, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| July 02, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| July 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 30, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| June 27, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| June 26, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| June 25, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| June 24, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| June 23, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| June 20, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| June 18, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| June 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| June 16, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| June 13, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 12, 2025 | 73.64 | 73.64 | 73.62 | 73.64 | 73.64 | 0 |
| June 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| June 09, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| June 06, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| June 05, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| June 04, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| June 03, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| June 02, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| May 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |