American Funds SMALLCAP World R6 (RLLGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RLLGX Historical Return
If you invested $1000 in American Funds SMALLCAP World R6 (RLLGX) 10 years ago, it would be worth $1,984.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.82, while $1000 invested 1 year ago would be worth $1,169.55. This corresponds to total returns of 98.45%, -1.22%, 16.96%, respectively, with annualized returns of 7.09%, -0.24%, 16.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RLLGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| July 30, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 29, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 27, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| July 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| July 22, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| July 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| July 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| July 17, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| July 16, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| July 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| July 14, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| July 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| July 10, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| July 09, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 08, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 07, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| July 06, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| July 02, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| July 01, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| June 30, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| June 29, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| June 26, 2026 | 88 | 88 | 88 | 88 | 88 | 0 |
| June 25, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 24, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 23, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 22, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0 |
| June 18, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| June 17, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| June 16, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| June 15, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| June 12, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| June 11, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| June 10, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| June 09, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| June 08, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| June 05, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 04, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 03, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| June 02, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| June 01, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| May 29, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| May 28, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| May 27, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| May 26, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| May 22, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| May 21, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| May 20, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| May 19, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| May 18, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| May 15, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| May 14, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| May 13, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| May 12, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| May 11, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| May 08, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| May 07, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| May 06, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| May 05, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
AD
