79.68
+0.56(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| December 03, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| December 02, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| December 01, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| November 28, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| November 26, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| November 25, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| November 24, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| November 21, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| November 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| November 19, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| November 18, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| November 17, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| November 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| November 13, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| November 12, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| November 11, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| November 10, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| November 07, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| November 06, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| November 05, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| November 04, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| November 03, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| October 31, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| October 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| October 29, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| October 28, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| October 27, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| October 24, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| October 23, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| October 22, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| October 21, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| October 20, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| October 17, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| October 16, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| October 15, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| October 14, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| October 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| October 10, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 09, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| October 08, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| October 07, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| October 06, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| October 03, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| October 02, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| October 01, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| September 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| September 26, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| September 25, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| September 24, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| September 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 22, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 18, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| September 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| September 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| September 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| September 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |