SMALLCAP World Fund, Inc. Cl R-6 (RLLGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds SMALLCAP World R6 (RLLGX) 10 years ago, it would be worth $1,918.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.23, while $1000 invested 1 year ago would be worth $1,134.13. This corresponds to total returns of 91.89%, 1.02%, 13.41%, respectively, with annualized returns of 6.73%, 0.2%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 84.89 | 84.97 | 84.97 | 84.97 | 84.89 | 0 |
| September 30, 2026 | 84.97 | 84.89 | 84.89 | 84.97 | 84.89 | 0 |
| September 29, 2026 | 84.81 | 84.97 | 84.97 | 84.97 | 84.81 | 0 |
| September 28, 2026 | 85.51 | 84.81 | 84.81 | 85.51 | 84.81 | 0 |
| September 25, 2026 | 85.07 | 85.51 | 85.51 | 85.51 | 85.07 | 0 |
| September 24, 2026 | 85.53 | 85.07 | 85.07 | 85.53 | 85.07 | 0 |
| September 23, 2026 | 86.49 | 85.53 | 85.53 | 86.49 | 85.53 | 0 |
| September 22, 2026 | 85.92 | 86.49 | 86.49 | 86.49 | 85.92 | 0 |
| September 21, 2026 | 84.96 | 85.92 | 85.92 | 85.92 | 84.96 | 0 |
| September 18, 2026 | 84.68 | 84.96 | 84.96 | 84.96 | 84.68 | 0 |
| September 17, 2026 | 84.08 | 84.68 | 84.68 | 84.68 | 84.08 | 0 |
| September 16, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| September 15, 2026 | 84.63 | 83.86 | 83.86 | 84.63 | 83.86 | 0 |
| September 11, 2026 | 85.61 | 85.88 | 85.88 | 85.88 | 85.61 | 0 |
| September 10, 2026 | 86.58 | 85.61 | 85.61 | 86.58 | 85.61 | 0 |
| September 09, 2026 | 87.28 | 86.58 | 86.58 | 87.28 | 86.58 | 0 |
| September 08, 2026 | 87.25 | 87.28 | 87.28 | 87.28 | 87.25 | 0 |
| September 04, 2026 | 86.61 | 87.25 | 87.25 | 87.25 | 86.61 | 0 |
| September 03, 2026 | 85.6 | 86.61 | 86.61 | 86.61 | 85.6 | 0 |
| September 02, 2026 | 85.6 | 85.63 | 85.63 | 85.63 | 85.6 | 0 |
| September 01, 2026 | 86.71 | 85.6 | 85.6 | 86.71 | 85.6 | 0 |
| August 31, 2026 | 87.15 | 86.71 | 86.71 | 87.15 | 86.71 | 0 |
| August 28, 2026 | 88.12 | 87.15 | 87.15 | 88.12 | 87.15 | 0 |
| August 27, 2026 | 87.97 | 88.12 | 88.12 | 88.12 | 87.97 | 0 |
| August 26, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| August 25, 2026 | 87.03 | 87.73 | 87.73 | 87.73 | 87.03 | 0 |
| August 24, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| August 21, 2026 | 86.91 | 87.63 | 87.63 | 87.63 | 86.91 | 0 |
| August 20, 2026 | 87.63 | 86.91 | 86.91 | 87.63 | 86.91 | 0 |
| August 19, 2026 | 87.95 | 87.63 | 87.63 | 87.95 | 87.63 | 0 |
| August 18, 2026 | 89.66 | 87.95 | 87.95 | 89.66 | 87.95 | 0 |
| August 17, 2026 | 89.66 | 89.74 | 89.74 | 89.74 | 89.66 | 0 |
| August 14, 2026 | 88.04 | 89.66 | 89.66 | 89.66 | 88.04 | 0 |
| August 13, 2026 | 88.97 | 89.42 | 89.42 | 89.42 | 88.97 | 0 |
| August 12, 2026 | 88.04 | 88.97 | 88.97 | 88.97 | 88.04 | 0 |
| August 11, 2026 | 88.04 | 88.22 | 88.22 | 88.22 | 88.04 | 0 |
| August 10, 2026 | 88.74 | 88.04 | 88.04 | 88.74 | 88.04 | 0 |
| August 07, 2026 | 87.9 | 88.74 | 88.74 | 88.74 | 87.9 | 0 |
| August 06, 2026 | 87.93 | 87.9 | 87.9 | 87.93 | 87.9 | 0 |
| August 05, 2026 | 87.98 | 87.93 | 87.93 | 87.98 | 87.93 | 0 |
| August 04, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| August 03, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| July 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| July 30, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 29, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 27, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| July 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| July 22, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| July 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| July 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| July 17, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| July 16, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| July 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| July 14, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| July 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| July 10, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| July 09, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 08, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 07, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |