SMALLCAP World Fund, Inc. Cl R-6 (RLLGX) NASDAQ

Currency In USD

AD

RLLGX Historical Return

If you invested $1000 in American Funds SMALLCAP World R6 (RLLGX) 10 years ago, it would be worth $1,915 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.41, while $1000 invested 1 year ago would be worth $1,119.68. This corresponds to total returns of 91.5%, -5.36%, 11.97%, respectively, with annualized returns of 6.71%, -1.09%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLLGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202682.8983.3683.3683.3682.890
October 20, 202682.8182.8982.8982.8982.810
October 19, 202682.4782.8182.8182.8182.470
October 16, 202683.382.4782.4783.382.470
October 15, 202682.9883.383.383.382.980
October 14, 202684.4482.9882.9884.4482.980
October 13, 202684.884.4484.4484.884.440
October 12, 202685.3884.884.885.3884.80
October 09, 202684.4884.4884.4884.4884.480
October 08, 202685.3384.4884.4885.3384.480
October 07, 202686.7385.3385.3386.7385.330
October 06, 202686.586.7386.7386.7386.50
October 05, 202685.8286.586.586.585.820
October 02, 202684.9784.9784.9784.9784.970
October 01, 202684.8984.9784.9784.9784.890
September 30, 202684.9784.8984.8984.9784.890
September 29, 202684.8184.9784.9784.9784.810
September 28, 202685.5184.8184.8185.5184.810
September 25, 202685.0785.5185.5185.5185.070
September 24, 202685.5385.0785.0785.5385.070
September 23, 202686.4985.5385.5386.4985.530
September 22, 202685.9286.4986.4986.4985.920
September 21, 202684.9685.9285.9285.9284.960
September 18, 202684.6884.9684.9684.9684.680
September 17, 202684.0884.6884.6884.6884.080
September 16, 202683.8683.8683.8683.8683.860
September 15, 202684.6383.8683.8684.6383.860
September 11, 202685.6185.8885.8885.8885.610
September 10, 202686.5885.6185.6186.5885.610
September 09, 202687.2886.5886.5887.2886.580
September 08, 202687.2587.2887.2887.2887.250
September 04, 202686.6187.2587.2587.2586.610
September 03, 202685.686.6186.6186.6185.60
September 02, 202685.685.6385.6385.6385.60
September 01, 202686.7185.685.686.7185.60
August 31, 202687.1586.7186.7187.1586.710
August 28, 202688.1287.1587.1588.1287.150
August 27, 202687.9788.1288.1288.1287.970
August 26, 202687.7387.7387.7387.7387.730
August 25, 202687.0387.7387.7387.7387.030
August 24, 202687.6387.6387.6387.6387.630
August 21, 202686.9187.6387.6387.6386.910
August 20, 202687.6386.9186.9187.6386.910
August 19, 202687.9587.6387.6387.9587.630
August 18, 202689.6687.9587.9589.6687.950
August 17, 202689.6689.7489.7489.7489.660
August 14, 202688.0489.6689.6689.6688.040
August 13, 202688.9789.4289.4289.4288.970
August 12, 202688.0488.9788.9788.9788.040
August 11, 202688.0488.2288.2288.2288.040
August 10, 202688.7488.0488.0488.7488.040
August 07, 202687.988.7488.7488.7487.90
August 06, 202687.9387.987.987.9387.90
August 05, 202687.9887.9387.9387.9887.930
August 04, 202687.9887.9887.9887.9887.980
August 03, 202685.7785.7785.7785.7785.770
July 31, 202684.3684.3684.3684.3684.360
July 30, 202684.0984.0984.0984.0984.090
July 29, 202683.8883.8883.8883.8883.880
July 28, 202683.8883.8883.8883.8883.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved