Relmada Therapeutics, Inc. (RLMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Relmada Therapeutics, Inc. (RLMD) 10 years ago, it would be worth $3,403.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.56, while $1000 invested 1 year ago would be worth $8,634.15. This corresponds to total returns of 240.38%, 7.06%, 763.41%, respectively, with annualized returns of 13.02%, 1.37%, 763.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.38 | 5.31 | 5.31 | 5.4 | 5 | 1.72M |
| July 30, 2026 | 5.22 | 5.35 | 5.35 | 5.43 | 5.19 | 940,057 |
| July 29, 2026 | 5.23 | 5.14 | 5.14 | 5.35 | 5.01 | 1.22M |
| July 28, 2026 | 5.15 | 5.23 | 5.23 | 5.27 | 5.05 | 1.51M |
| July 27, 2026 | 5.17 | 5.2 | 5.2 | 5.36 | 5.09 | 897,594 |
| July 23, 2026 | 4.89 | 5.2 | 5.2 | 5.22 | 4.85 | 1.43M |
| July 22, 2026 | 5.21 | 5 | 5 | 5.25 | 4.95 | 1.55M |
| July 21, 2026 | 5 | 5.3 | 5.3 | 5.44 | 4.86 | 2.67M |
| July 20, 2026 | 5.28 | 5 | 5 | 5.48 | 4.96 | 2.53M |
| July 17, 2026 | 5.47 | 5.24 | 5.24 | 5.7 | 5.18 | 3.24M |
| July 16, 2026 | 6.25 | 5.46 | 5.46 | 6.26 | 5.43 | 1.87M |
| July 15, 2026 | 6.2 | 6.21 | 6.21 | 6.25 | 6.07 | 979,520 |
| July 14, 2026 | 6.54 | 6.21 | 6.21 | 6.58 | 6.21 | 968,956 |
| July 13, 2026 | 6.38 | 6.45 | 6.45 | 6.51 | 6.28 | 2.15M |
| July 10, 2026 | 6.51 | 6.41 | 6.41 | 6.53 | 6.19 | 1.44M |
| July 09, 2026 | 6.38 | 6.51 | 6.51 | 6.61 | 6.38 | 1.44M |
| July 08, 2026 | 6.35 | 6.41 | 6.41 | 6.67 | 6.32 | 1.97M |
| July 07, 2026 | 6.34 | 6.41 | 6.41 | 6.56 | 6.04 | 1.87M |
| July 06, 2026 | 6.3 | 6.33 | 6.33 | 6.54 | 6.26 | 1.24M |
| July 02, 2026 | 6.44 | 6.28 | 6.28 | 6.61 | 6.27 | 1.45M |
| July 01, 2026 | 6.88 | 6.39 | 6.39 | 6.97 | 6.3 | 2.14M |
| June 30, 2026 | 6.95 | 6.92 | 6.92 | 7.1 | 6.79 | 2.32M |
| June 29, 2026 | 6.61 | 6.98 | 6.98 | 7.05 | 6.5 | 2.31M |
| June 26, 2026 | 6.4 | 6.69 | 6.69 | 6.95 | 6.4 | 15.61M |
| June 25, 2026 | 6.5 | 6.45 | 6.45 | 6.8 | 6.38 | 2.4M |
| June 24, 2026 | 6.82 | 6.51 | 6.51 | 6.93 | 6.5 | 1.83M |
| June 23, 2026 | 6.74 | 6.77 | 6.77 | 7.02 | 6.66 | 1.67M |
| June 22, 2026 | 6.75 | 6.89 | 6.89 | 7.12 | 6.62 | 1.44M |
| June 18, 2026 | 6.74 | 6.73 | 6.73 | 6.84 | 6.48 | 4.1M |
| June 17, 2026 | 6.55 | 6.6 | 6.6 | 6.92 | 6.48 | 1.36M |
| June 16, 2026 | 6.37 | 6.55 | 6.55 | 6.59 | 6.27 | 2.02M |
| June 15, 2026 | 6.67 | 6.37 | 6.37 | 6.97 | 6.34 | 3.08M |
| June 12, 2026 | 6.55 | 6.65 | 6.65 | 6.95 | 6.51 | 1.13M |
| June 11, 2026 | 6.43 | 6.52 | 6.52 | 6.62 | 6.36 | 864,359 |
| June 10, 2026 | 6.27 | 6.38 | 6.38 | 6.67 | 6.22 | 1.46M |
| June 09, 2026 | 5.84 | 6.27 | 6.27 | 6.31 | 5.64 | 1.69M |
| June 08, 2026 | 6.04 | 5.72 | 5.72 | 6.1 | 5.69 | 1.58M |
| June 05, 2026 | 6.26 | 5.95 | 5.95 | 6.35 | 5.84 | 0 |
| June 04, 2026 | 6.31 | 6.31 | 6.31 | 6.44 | 6.24 | 816,700 |
| June 03, 2026 | 6.41 | 6.33 | 6.33 | 6.49 | 6.25 | 797,594 |
| June 02, 2026 | 6.79 | 6.42 | 6.42 | 6.82 | 6.12 | 1.91M |
| June 01, 2026 | 7.09 | 6.85 | 6.85 | 7.12 | 6.82 | 710,986 |
| May 29, 2026 | 7.2 | 7.21 | 7.21 | 7.31 | 7.09 | 946,332 |
| May 28, 2026 | 7.26 | 7.25 | 7.25 | 7.34 | 7.2 | 501,347 |
| May 27, 2026 | 7.18 | 7.26 | 7.26 | 7.39 | 7.15 | 555,955 |
| May 26, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 6.88 | 726,375 |
| May 22, 2026 | 7.26 | 7.04 | 7.04 | 7.5 | 7.01 | 642,976 |
| May 21, 2026 | 7.1 | 7.21 | 7.21 | 7.34 | 6.98 | 723,048 |
| May 20, 2026 | 7.04 | 7.17 | 7.17 | 7.22 | 6.86 | 763,926 |
| May 19, 2026 | 6.32 | 7.03 | 7.03 | 7.04 | 6.3 | 1.46M |
| May 18, 2026 | 6.95 | 6.34 | 6.34 | 7.01 | 6.17 | 2.39M |
| May 15, 2026 | 7.19 | 6.9 | 6.9 | 7.33 | 6.77 | 1.44M |
| May 14, 2026 | 7.48 | 7.42 | 7.42 | 7.54 | 7.22 | 423,255 |
| May 13, 2026 | 7.45 | 7.49 | 7.49 | 7.67 | 7 | 1.04M |
| May 12, 2026 | 7.28 | 7.45 | 7.45 | 7.48 | 7.09 | 1.44M |
| May 11, 2026 | 7.33 | 7.36 | 7.36 | 7.56 | 7.24 | 894,452 |
| May 08, 2026 | 7.48 | 7.32 | 7.32 | 7.5 | 7.21 | 830,480 |
| May 07, 2026 | 7.84 | 7.43 | 7.43 | 7.84 | 7.27 | 679,617 |
| May 06, 2026 | 7.42 | 7.86 | 7.86 | 8 | 7.31 | 828,586 |
| May 05, 2026 | 7.49 | 7.35 | 7.35 | 7.63 | 7.18 | 719,343 |