Relmada Therapeutics, Inc. (RLMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RLMD Historical Return
If you invested $1000 in Relmada Therapeutics, Inc. (RLMD) 10 years ago, it would be worth $4,006.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.72, while $1000 invested 1 year ago would be worth $10,215.14. This corresponds to total returns of 300.63%, -4.33%, 921.51%, respectively, with annualized returns of 14.88%, -0.88%, 921.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RLMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.51 | 6.41 | 6.41 | 6.53 | 6.19 | 1.44M |
| July 09, 2026 | 6.38 | 6.51 | 6.51 | 6.61 | 6.38 | 1.44M |
| July 08, 2026 | 6.35 | 6.41 | 6.41 | 6.67 | 6.32 | 1.97M |
| July 07, 2026 | 6.34 | 6.41 | 6.41 | 6.56 | 6.04 | 1.87M |
| July 06, 2026 | 6.3 | 6.33 | 6.33 | 6.54 | 6.26 | 1.24M |
| July 02, 2026 | 6.44 | 6.28 | 6.28 | 6.61 | 6.27 | 1.45M |
| July 01, 2026 | 6.88 | 6.39 | 6.39 | 6.97 | 6.3 | 2.14M |
| June 30, 2026 | 6.95 | 6.92 | 6.92 | 7.1 | 6.79 | 2.32M |
| June 29, 2026 | 6.61 | 6.98 | 6.98 | 7.05 | 6.5 | 2.31M |
| June 26, 2026 | 6.4 | 6.69 | 6.69 | 6.95 | 6.4 | 15.61M |
| June 25, 2026 | 6.5 | 6.45 | 6.45 | 6.8 | 6.38 | 2.4M |
| June 24, 2026 | 6.82 | 6.51 | 6.51 | 6.93 | 6.5 | 1.83M |
| June 23, 2026 | 6.74 | 6.77 | 6.77 | 7.02 | 6.66 | 1.67M |
| June 22, 2026 | 6.75 | 6.89 | 6.89 | 7.12 | 6.62 | 1.44M |
| June 18, 2026 | 6.74 | 6.73 | 6.73 | 6.84 | 6.48 | 4.1M |
| June 17, 2026 | 6.55 | 6.6 | 6.6 | 6.92 | 6.48 | 1.36M |
| June 16, 2026 | 6.37 | 6.55 | 6.55 | 6.59 | 6.27 | 2.02M |
| June 15, 2026 | 6.67 | 6.37 | 6.37 | 6.97 | 6.34 | 3.08M |
| June 12, 2026 | 6.55 | 6.65 | 6.65 | 6.95 | 6.51 | 1.13M |
| June 11, 2026 | 6.43 | 6.52 | 6.52 | 6.62 | 6.36 | 864,359 |
| June 10, 2026 | 6.27 | 6.38 | 6.38 | 6.67 | 6.22 | 1.46M |
| June 09, 2026 | 5.84 | 6.27 | 6.27 | 6.31 | 5.64 | 1.69M |
| June 08, 2026 | 6.04 | 5.72 | 5.72 | 6.1 | 5.69 | 1.58M |
| June 05, 2026 | 6.26 | 5.95 | 5.95 | 6.35 | 5.84 | 0 |
| June 04, 2026 | 6.31 | 6.31 | 6.31 | 6.44 | 6.24 | 816,700 |
| June 03, 2026 | 6.41 | 6.33 | 6.33 | 6.49 | 6.25 | 797,594 |
| June 02, 2026 | 6.79 | 6.42 | 6.42 | 6.82 | 6.12 | 1.91M |
| June 01, 2026 | 7.09 | 6.85 | 6.85 | 7.12 | 6.82 | 710,986 |
| May 29, 2026 | 7.2 | 7.21 | 7.21 | 7.31 | 7.09 | 946,332 |
| May 28, 2026 | 7.26 | 7.25 | 7.25 | 7.34 | 7.2 | 501,347 |
| May 27, 2026 | 7.18 | 7.26 | 7.26 | 7.39 | 7.15 | 555,955 |
| May 26, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 6.88 | 726,375 |
| May 22, 2026 | 7.26 | 7.04 | 7.04 | 7.5 | 7.01 | 642,976 |
| May 21, 2026 | 7.1 | 7.21 | 7.21 | 7.34 | 6.98 | 723,048 |
| May 20, 2026 | 7.04 | 7.17 | 7.17 | 7.22 | 6.86 | 763,926 |
| May 19, 2026 | 6.32 | 7.03 | 7.03 | 7.04 | 6.3 | 1.46M |
| May 18, 2026 | 6.95 | 6.34 | 6.34 | 7.01 | 6.17 | 2.39M |
| May 15, 2026 | 7.19 | 6.9 | 6.9 | 7.33 | 6.77 | 1.44M |
| May 14, 2026 | 7.48 | 7.42 | 7.42 | 7.54 | 7.22 | 423,255 |
| May 13, 2026 | 7.45 | 7.49 | 7.49 | 7.67 | 7 | 1.04M |
| May 12, 2026 | 7.28 | 7.45 | 7.45 | 7.48 | 7.09 | 1.44M |
| May 11, 2026 | 7.33 | 7.36 | 7.36 | 7.56 | 7.24 | 894,452 |
| May 08, 2026 | 7.48 | 7.32 | 7.32 | 7.5 | 7.21 | 830,480 |
| May 07, 2026 | 7.84 | 7.43 | 7.43 | 7.84 | 7.27 | 679,617 |
| May 06, 2026 | 7.42 | 7.86 | 7.86 | 8 | 7.31 | 828,586 |
| May 05, 2026 | 7.49 | 7.35 | 7.35 | 7.63 | 7.18 | 719,343 |
| May 04, 2026 | 7.6 | 7.41 | 7.41 | 7.79 | 7.36 | 726,330 |
| May 01, 2026 | 7.56 | 7.64 | 7.64 | 7.81 | 7.42 | 941,796 |
| April 30, 2026 | 7.4 | 7.52 | 7.52 | 7.57 | 7.25 | 905,420 |
| April 29, 2026 | 7.24 | 7.37 | 7.37 | 7.39 | 7.09 | 846,746 |
| April 28, 2026 | 7 | 7.24 | 7.24 | 7.26 | 6.82 | 1.1M |
| April 27, 2026 | 7.21 | 7.03 | 7.03 | 7.59 | 6.89 | 1.42M |
| April 24, 2026 | 7.26 | 7.21 | 7.21 | 7.27 | 6.98 | 620,365 |
| April 23, 2026 | 7.07 | 7.25 | 7.25 | 7.33 | 6.99 | 742,352 |
| April 22, 2026 | 7.22 | 7.06 | 7.06 | 7.37 | 7.02 | 1.2M |
| April 21, 2026 | 7.41 | 7.14 | 7.14 | 7.41 | 6.86 | 1.98M |
| April 20, 2026 | 7.5 | 7.37 | 7.37 | 7.66 | 7.25 | 2.2M |
| April 17, 2026 | 7.15 | 7.48 | 7.48 | 7.54 | 7.03 | 2.38M |
| April 16, 2026 | 7.2 | 7 | 7 | 7.2 | 6.81 | 1.85M |
| April 15, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 6.98 | 1.27M |
AD
