Relmada Therapeutics, Inc. (RLMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Relmada Therapeutics, Inc. (RLMD) 10 years ago, it would be worth $5,708.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.49, while $1000 invested 1 year ago would be worth $1,132.99. This corresponds to total returns of 470.88%, -2.85%, 13.3%, respectively, with annualized returns of 19.03%, -0.58%, 13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.26 | 4.43 | 4.43 | 4.53 | 4.22 | 1.5M |
| November 10, 2026 | 4.11 | 4.27 | 4.27 | 4.31 | 4.11 | 985,677 |
| November 09, 2026 | 3.98 | 4.14 | 4.14 | 4.18 | 3.91 | 958,590 |
| November 06, 2026 | 3.81 | 3.9 | 3.9 | 3.97 | 3.7 | 1.06M |
| November 05, 2026 | 4.33 | 3.77 | 3.77 | 4.33 | 3.69 | 1.49M |
| November 04, 2026 | 4.39 | 4.17 | 4.17 | 4.57 | 4.11 | 2.63M |
| November 03, 2026 | 3.88 | 4.27 | 4.27 | 4.31 | 3.88 | 2.66M |
| November 02, 2026 | 3.61 | 3.84 | 3.84 | 3.93 | 3.6 | 2.26M |
| October 30, 2026 | 3.42 | 3.58 | 3.58 | 3.66 | 3.3 | 1.41M |
| October 29, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.33 | 1.61M |
| October 28, 2026 | 3.21 | 3.35 | 3.35 | 3.36 | 3.18 | 1.61M |
| October 27, 2026 | 3.22 | 3.21 | 3.21 | 3.33 | 3.18 | 1.67M |
| October 26, 2026 | 3.3 | 3.23 | 3.23 | 3.31 | 3.22 | 775,829 |
| October 23, 2026 | 3.26 | 3.27 | 3.27 | 3.34 | 3.18 | 1.1M |
| October 22, 2026 | 3.27 | 3.29 | 3.29 | 3.41 | 3.15 | 6.28M |
| October 21, 2026 | 3.35 | 3.21 | 3.21 | 3.4 | 3.19 | 1.72M |
| October 20, 2026 | 3.17 | 3.36 | 3.36 | 3.4 | 3.17 | 740,282 |
| October 19, 2026 | 3.11 | 3.16 | 3.16 | 3.21 | 3.08 | 746,303 |
| October 16, 2026 | 3.21 | 3.1 | 3.1 | 3.29 | 3.07 | 1.28M |
| October 15, 2026 | 3.27 | 3.2 | 3.2 | 3.35 | 3.19 | 908,691 |
| October 14, 2026 | 3.31 | 3.24 | 3.24 | 3.37 | 3.2 | 1.35M |
| October 13, 2026 | 3.5 | 3.36 | 3.36 | 3.55 | 3.36 | 1.42M |
| October 12, 2026 | 3.39 | 3.51 | 3.51 | 3.54 | 3.32 | 1.42M |
| October 09, 2026 | 3.18 | 3.39 | 3.39 | 3.54 | 3.16 | 1.73M |
| October 08, 2026 | 3.23 | 3.17 | 3.17 | 3.32 | 3.1 | 1.89M |
| October 07, 2026 | 3.26 | 3.25 | 3.25 | 3.35 | 3.24 | 1.5M |
| October 06, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.27 | 1.73M |
| October 05, 2026 | 3.6 | 3.48 | 3.48 | 3.7 | 3.42 | 1.28M |
| October 02, 2026 | 3.72 | 3.6 | 3.6 | 3.73 | 3.6 | 1.21M |
| October 01, 2026 | 3.73 | 3.66 | 3.66 | 3.8 | 3.65 | 1.36M |
| September 30, 2026 | 3.78 | 3.77 | 3.77 | 3.85 | 3.72 | 999,518 |
| September 29, 2026 | 3.82 | 3.73 | 3.73 | 3.89 | 3.7 | 863,110 |
| September 28, 2026 | 3.8 | 3.79 | 3.79 | 3.86 | 3.71 | 986,625 |
| September 25, 2026 | 3.81 | 3.83 | 3.83 | 3.87 | 3.73 | 1.31M |
| September 24, 2026 | 3.74 | 3.81 | 3.81 | 3.88 | 3.66 | 1.33M |
| September 23, 2026 | 4.26 | 3.78 | 3.78 | 4.26 | 3.77 | 1.13M |
| September 22, 2026 | 4.16 | 4.24 | 4.24 | 4.27 | 4.14 | 662,651 |
| September 21, 2026 | 4.1 | 4.16 | 4.16 | 4.17 | 4.08 | 551,632 |
| September 18, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.06 | 2.07M |
| September 17, 2026 | 4.28 | 4.2 | 4.2 | 4.39 | 4.18 | 772,868 |
| September 16, 2026 | 4.45 | 4.22 | 4.22 | 4.57 | 4.21 | 824,322 |
| September 15, 2026 | 4.44 | 4.44 | 4.44 | 4.5 | 4.3 | 1.99M |
| September 11, 2026 | 4.6 | 4.52 | 4.52 | 4.63 | 4.3 | 2.62M |
| September 10, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4 | 2.81M |
| September 09, 2026 | 4.24 | 4.09 | 4.09 | 4.28 | 4.09 | 1.59M |
| September 08, 2026 | 4.4 | 4.25 | 4.25 | 4.43 | 4.13 | 1.7M |
| September 04, 2026 | 4.35 | 4.43 | 4.43 | 4.44 | 4.32 | 675,552 |
| September 03, 2026 | 4.55 | 4.37 | 4.37 | 4.58 | 4.33 | 847,497 |
| September 02, 2026 | 4.54 | 4.54 | 4.54 | 4.59 | 4.37 | 1.42M |
| September 01, 2026 | 4.31 | 4.46 | 4.46 | 4.51 | 4.31 | 944,055 |
| August 31, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.29 | 628,222 |
| August 28, 2026 | 4.51 | 4.33 | 4.33 | 4.53 | 4.32 | 678,358 |
| August 27, 2026 | 4.53 | 4.52 | 4.52 | 4.58 | 4.49 | 496,482 |
| August 26, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.46 | 476,693 |
| August 25, 2026 | 4.63 | 4.59 | 4.59 | 4.72 | 4.57 | 1.03M |
| August 24, 2026 | 4.64 | 4.58 | 4.58 | 4.64 | 4.38 | 935,746 |
| August 21, 2026 | 4.68 | 4.63 | 4.63 | 4.76 | 4.54 | 985,171 |
| August 20, 2026 | 4.74 | 4.64 | 4.64 | 4.79 | 4.55 | 1.03M |
| August 19, 2026 | 4.94 | 4.83 | 4.83 | 4.98 | 4.79 | 595,839 |
| August 18, 2026 | 4.75 | 4.85 | 4.85 | 4.86 | 4.71 | 751,627 |