Relmada Therapeutics, Inc. (RLMD) NASDAQ

Currency In USD

RLMD Historical Return

If you invested $1000 in Relmada Therapeutics, Inc. (RLMD) 10 years ago, it would be worth $3,424.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.22, while $1000 invested 1 year ago would be worth $2,842.77. This corresponds to total returns of 242.42%, -14.88%, 184.28%, respectively, with annualized returns of 13.09%, -3.17%, 184.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.6	4.52	4.52	4.63	4.3	2.62M
September 10, 2026	4.25	4.07	4.07	4.25	4	2.81M
September 09, 2026	4.24	4.09	4.09	4.28	4.09	1.59M
September 08, 2026	4.4	4.25	4.25	4.43	4.13	1.7M
September 04, 2026	4.35	4.43	4.43	4.44	4.32	675,552
September 03, 2026	4.55	4.37	4.37	4.58	4.33	847,497
September 02, 2026	4.54	4.54	4.54	4.59	4.37	1.42M
September 01, 2026	4.31	4.46	4.46	4.51	4.31	944,055
August 31, 2026	4.31	4.36	4.36	4.39	4.29	628,222
August 28, 2026	4.51	4.33	4.33	4.53	4.32	678,358
August 27, 2026	4.53	4.52	4.52	4.58	4.49	496,482
August 26, 2026	4.51	4.55	4.55	4.6	4.46	476,693
August 25, 2026	4.63	4.59	4.59	4.72	4.57	1.03M
August 24, 2026	4.64	4.58	4.58	4.64	4.38	935,746
August 21, 2026	4.68	4.63	4.63	4.76	4.54	985,171
August 20, 2026	4.74	4.64	4.64	4.79	4.55	1.03M
August 19, 2026	4.94	4.83	4.83	4.98	4.79	595,839
August 18, 2026	4.75	4.85	4.85	4.86	4.71	751,627
August 17, 2026	4.75	4.77	4.77	4.84	4.7	955,950
August 14, 2026	4.74	4.8	4.8	4.84	4.68	925,427
August 13, 2026	4.74	4.75	4.75	4.89	4.66	1.25M
August 12, 2026	4.53	4.72	4.72	4.81	4.51	0
August 11, 2026	4.55	4.47	4.47	4.62	4.36	0
August 10, 2026	4.91	4.54	4.54	4.94	4.51	1.8M
August 07, 2026	5.45	4.94	4.94	5.55	4.87	2.13M
August 06, 2026	5.44	5.37	5.37	5.58	5.32	983,787
August 05, 2026	5.51	5.44	5.44	5.54	5.33	827,307
August 04, 2026	5.33	5.47	5.47	5.56	5.33	1.2M
August 03, 2026	5.26	5.3	5.3	5.46	5.06	1.07M
July 31, 2026	5.38	5.31	5.31	5.4	5	1.72M
July 30, 2026	5.22	5.35	5.35	5.43	5.19	940,057
July 29, 2026	5.23	5.14	5.14	5.35	5.01	1.22M
July 28, 2026	5.15	5.23	5.23	5.27	5.05	1.51M
July 27, 2026	5.17	5.2	5.2	5.36	5.09	897,594
July 23, 2026	4.89	5.2	5.2	5.22	4.85	1.43M
July 22, 2026	5.21	5	5	5.25	4.95	1.55M
July 21, 2026	5	5.3	5.3	5.44	4.86	2.67M
July 20, 2026	5.28	5	5	5.48	4.96	2.53M
July 17, 2026	5.47	5.24	5.24	5.7	5.18	3.24M
July 16, 2026	6.25	5.46	5.46	6.26	5.43	1.87M
July 15, 2026	6.2	6.21	6.21	6.25	6.07	979,520
July 14, 2026	6.54	6.21	6.21	6.58	6.21	968,956
July 13, 2026	6.38	6.45	6.45	6.51	6.28	2.15M
July 10, 2026	6.51	6.41	6.41	6.53	6.19	1.44M
July 09, 2026	6.38	6.51	6.51	6.61	6.38	1.44M
July 08, 2026	6.35	6.41	6.41	6.67	6.32	1.97M
July 07, 2026	6.34	6.41	6.41	6.56	6.04	1.87M
July 06, 2026	6.3	6.33	6.33	6.54	6.26	1.24M
July 02, 2026	6.44	6.28	6.28	6.61	6.27	1.45M
July 01, 2026	6.88	6.39	6.39	6.97	6.3	2.14M
June 30, 2026	6.95	6.92	6.92	7.1	6.79	2.32M
June 29, 2026	6.61	6.98	6.98	7.05	6.5	2.31M
June 26, 2026	6.4	6.69	6.69	6.95	6.4	15.61M
June 25, 2026	6.5	6.45	6.45	6.8	6.38	2.4M
June 24, 2026	6.82	6.51	6.51	6.93	6.5	1.83M
June 23, 2026	6.74	6.77	6.77	7.02	6.66	1.67M
June 22, 2026	6.75	6.89	6.89	7.12	6.62	1.44M
June 18, 2026	6.74	6.73	6.73	6.84	6.48	4.1M
June 17, 2026	6.55	6.6	6.6	6.92	6.48	1.36M
June 16, 2026	6.37	6.55	6.55	6.59	6.27	2.02M