Reunert Limited (RLO.JO) JNB

6,194.00

+28(+0.45%)

Updated at June 02 05:00PM

Currency In ZAc

RLO.JO Historical Return

If you invested 1000 ZAc in Reunert Limited (RLO.JO) 10 years ago, it would be worth 1,797.22 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,568.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,131.67 ZAc. This corresponds to total returns of 79.72%, 56.85%, 13.17%, respectively, with annualized returns of 6.03%, 9.41%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,2056,1946,1946,2056,063439,212
June 01, 20266,4506,1666,1666,4506,125366,121
May 29, 20266,4506,4586,4586,4586,368463,453
May 28, 20266,2506,4206,4206,4306,250137,206
May 27, 20266,3506,4016,4016,4946,350183,431
May 26, 20266,3946,4536,4536,4876,394101,344
May 25, 20266,4156,4136,4136,4756,250450,667
May 22, 20266,3006,3866,3866,5316,263267,808
May 21, 20266,2376,2616,2616,3006,237298,195
May 20, 20266,1386,2506,2506,2666,125352,258
May 19, 20266,1866,1356,1356,1866,0531.16M
May 18, 20266,0406,1996,1996,2185,920595,897
May 15, 20266,7006,1016,1016,7425,9981.56M
May 14, 20267,0777,1007,1007,1507,077199,938
May 13, 20267,0497,0127,0127,0506,94194,343
May 12, 20266,9956,9806,9807,0766,979130,408
May 11, 20267,0877,1427,1427,1517,046197,728
May 08, 20267,0747,0767,0767,0766,98784,741
May 07, 20267,0707,0957,0957,1707,070230,762
May 06, 20267,0307,1007,1007,2907,029337,205
May 05, 20266,8806,9936,9937,0236,880426,584
May 04, 20266,9916,9236,9237,0006,895411,901
April 30, 20266,8236,9786,9786,9876,823203,674
April 29, 20266,8786,8336,8336,8786,736152,239
April 28, 20266,7746,7976,7976,8326,736139,108
April 24, 20266,8506,7696,7696,8636,747166,969
April 23, 20266,9496,8476,8476,9496,79033,623
April 22, 20266,8506,8736,8736,9406,830133,333
April 21, 20266,9206,8606,8606,9416,79464,289
April 20, 20266,8466,9016,9016,9046,829285,074
April 17, 20266,8156,8416,8416,8846,774158,619
April 16, 20266,8506,7906,7906,8776,790142,097
April 15, 20266,8526,8276,8276,8726,79960,371
April 14, 20266,7966,8236,8236,8376,747142,942
April 13, 20266,7486,7326,7326,7546,667131,616
April 10, 20266,8746,7406,7406,8956,740303,580
April 09, 20266,8936,8706,8706,9036,784756,004
April 08, 20266,6576,8596,8596,9076,639249,828
April 07, 20266,3516,4796,4796,5216,351298,765
April 02, 20266,4926,5536,5536,5536,354121,022
April 01, 20266,5186,5296,5296,6246,514309,620
March 31, 20266,4786,5166,5166,5356,460244,272
March 30, 20266,4506,4766,4766,4766,318399,586
March 27, 20266,2506,4816,4816,5136,250454,227
March 26, 20266,5936,4846,4846,5936,408253,336
March 25, 20266,5186,5486,5486,5786,478340,005
March 24, 20266,4086,4616,4616,4836,380451,405
March 23, 20266,5946,4076,4076,5946,182690,673
March 20, 20266,4416,2856,2856,4556,2591.19M
March 19, 20266,5646,4256,4256,5696,3761.37M
March 18, 20266,4706,5916,5916,6096,469851,456
March 17, 20266,4006,4516,4516,4616,396624,823
March 16, 20266,4506,4016,4016,5216,361377,016
March 13, 20266,3256,3996,3996,4126,3101.55M
March 12, 20266,4956,3296,3296,4956,329411,860
March 11, 20266,5706,4566,4566,5706,356751,348
March 10, 20266,4326,5216,5216,5536,429374,060
March 09, 20266,3416,3736,3736,4556,305905,161
March 06, 20266,6266,4416,4416,6556,340969,410
March 05, 20266,4946,5976,5976,6076,447687,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved