Reunert Limited (RLO.JO) JNB

Currency In ZAc

AD

RLO.JO Historical Return

If you invested 1000 ZAc in Reunert Limited (RLO.JO) 10 years ago, it would be worth 1,622.45 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,481.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,042.9 ZAc. This corresponds to total returns of 62.25%, 48.15%, 4.29%, respectively, with annualized returns of 4.96%, 8.17%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,7635,6525,6525,7655,620171,600
August 20, 20265,7895,7185,7185,8105,716139,921
August 19, 20265,8695,8355,8355,8705,716388,194
August 18, 20265,9355,8415,8415,9555,841125,551
August 17, 20266,0205,9325,9326,0205,877231,418
August 14, 20265,9456,0016,0016,0015,872261,925
August 13, 20265,9165,9365,9365,9455,858250,232
August 12, 20265,8835,8905,8905,9655,871234,725
August 11, 20265,9905,9555,9556,0275,883205,322
August 07, 20265,9556,0086,0086,0335,95562,905
August 06, 20266,0006,0536,0536,0675,940243,917
August 05, 20265,9495,9705,9705,9705,915102,599
August 04, 20265,7985,9245,9245,9495,727191,655
August 03, 20265,8985,7495,7495,8985,743562,504
July 31, 20265,8125,8415,8415,8775,80774,053
July 30, 20265,7105,8425,8425,8425,71075,469
July 29, 20265,8285,7615,7615,8285,721161,420
July 28, 20265,7175,7695,7695,7695,700221,244
July 27, 20265,6515,7175,7175,7855,651150,531
July 24, 20265,6555,6875,6875,7255,639139,275
July 23, 20265,7065,6685,6685,7405,628221,395
July 22, 20265,8735,7755,7755,9095,723282,091
July 21, 20265,9705,9105,9105,9925,883116,253
July 20, 20265,7415,9625,9626,0175,741179,100
July 17, 20265,9145,9565,9565,9725,911221,874
July 16, 20265,9195,9745,9745,9855,877249,507
July 15, 20265,9485,9415,9415,9585,902110,244
July 14, 20265,9265,9885,9885,9885,879212,295
July 13, 20265,9916,0226,0226,0345,947120,935
July 10, 20265,9006,0696,0696,0695,900255,330
July 09, 20265,8645,9285,9285,9835,862242,766
July 08, 20265,8395,8635,8635,8735,774185,206
July 07, 20265,9565,8945,8945,9625,862270,581
July 06, 20265,9005,9805,9806,0355,900253,788
July 03, 20265,9006,0146,0146,0145,900371,353
July 02, 20265,8755,9035,9035,9935,860563,419
July 01, 20266,0365,9315,9316,0395,880475,828
June 30, 20266,1236,0396,0396,1235,970368,982
June 29, 20266,0316,1066,1066,1306,031488,112
June 26, 20265,9816,0456,0456,0455,968325,896
June 25, 20265,9486,0056,0056,0085,9311.08M
June 24, 20265,9785,9585,9585,9945,892487,596
June 23, 20265,9166,0136,0136,0135,888416,254
June 22, 20265,9425,9955,9955,9955,911216,430
June 19, 20265,8725,9265,9265,9595,8501.95M
June 18, 20265,9015,8975,8975,9425,824178,506
June 17, 20266,0905,9585,9586,0905,902184,680
June 15, 20266,0306,0356,0356,0665,9681.36M
June 12, 20265,8025,9005,9005,9215,7841M
June 11, 20265,7545,7485,7485,8055,7061.05M
June 10, 20265,8095,7835,7835,8745,739273,668
June 09, 20265,7705,8715,8715,9125,770561,798
June 08, 20265,8275,8075,8075,8625,700614,257
June 05, 20266,0005,8985,8986,0005,826771,742
June 04, 20266,0405,9045,9046,0905,888608,167
June 03, 20266,2016,0146,0146,2016,014313,356
June 02, 20266,2056,1946,1946,2056,063439,212
June 01, 20266,4506,1666,1666,4506,125366,121
May 29, 20266,4506,4586,4586,4586,368463,453
May 28, 20266,2506,4206,4206,4306,250137,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved