If you invested 1000 ZAc in Reunert Limited (RLO.JO) 10 years ago, it would be worth 1,576.22 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,459.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,004.19 ZAc. This corresponds to total returns of 57.62%, 45.95%, 0.42%, respectively, with annualized returns of 4.65%, 7.86%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,363 | 5,290 | 5,290 | 5,381 | 5,290 | 747,121 |
| September 10, 2026 | 5,439 | 5,354 | 5,354 | 5,439 | 5,276 | 271,023 |
| September 09, 2026 | 5,400 | 5,435 | 5,435 | 5,456 | 5,400 | 1.36M |
| September 08, 2026 | 5,400 | 5,447 | 5,447 | 5,495 | 5,400 | 616,851 |
| September 07, 2026 | 5,479 | 5,480 | 5,480 | 5,542 | 5,450 | 1.72M |
| September 04, 2026 | 5,420 | 5,463 | 5,463 | 5,463 | 5,418 | 151,512 |
| September 03, 2026 | 5,326 | 5,431 | 5,431 | 5,451 | 5,308 | 183,336 |
| September 02, 2026 | 5,454 | 5,325 | 5,325 | 5,475 | 5,279 | 525,711 |
| September 01, 2026 | 5,625 | 5,448 | 5,448 | 5,625 | 5,433 | 219,630 |
| August 31, 2026 | 5,677 | 5,559 | 5,559 | 5,677 | 5,559 | 356,513 |
| August 28, 2026 | 5,640 | 5,668 | 5,668 | 5,700 | 5,624 | 119,936 |
| August 27, 2026 | 5,644 | 5,625 | 5,625 | 5,659 | 5,579 | 147,638 |
| August 26, 2026 | 5,590 | 5,584 | 5,584 | 5,651 | 5,556 | 129,043 |
| August 25, 2026 | 5,456 | 5,588 | 5,588 | 5,588 | 5,448 | 198,505 |
| August 24, 2026 | 5,690 | 5,500 | 5,500 | 5,690 | 5,500 | 375,289 |
| August 21, 2026 | 5,763 | 5,652 | 5,652 | 5,765 | 5,620 | 171,600 |
| August 20, 2026 | 5,789 | 5,718 | 5,718 | 5,810 | 5,716 | 139,921 |
| August 19, 2026 | 5,869 | 5,835 | 5,835 | 5,870 | 5,716 | 388,194 |
| August 18, 2026 | 5,935 | 5,841 | 5,841 | 5,955 | 5,841 | 125,551 |
| August 17, 2026 | 6,020 | 5,932 | 5,932 | 6,020 | 5,877 | 231,418 |
| August 14, 2026 | 5,945 | 6,001 | 6,001 | 6,001 | 5,872 | 261,925 |
| August 13, 2026 | 5,916 | 5,936 | 5,936 | 5,945 | 5,858 | 250,232 |
| August 12, 2026 | 5,883 | 5,890 | 5,890 | 5,965 | 5,871 | 234,725 |
| August 11, 2026 | 5,990 | 5,955 | 5,955 | 6,027 | 5,883 | 205,322 |
| August 07, 2026 | 5,955 | 6,008 | 6,008 | 6,033 | 5,955 | 62,905 |
| August 06, 2026 | 6,000 | 6,053 | 6,053 | 6,067 | 5,940 | 243,917 |
| August 05, 2026 | 5,949 | 5,970 | 5,970 | 5,970 | 5,915 | 102,599 |
| August 04, 2026 | 5,798 | 5,924 | 5,924 | 5,949 | 5,727 | 191,655 |
| August 03, 2026 | 5,898 | 5,749 | 5,749 | 5,898 | 5,743 | 562,504 |
| July 31, 2026 | 5,812 | 5,841 | 5,841 | 5,877 | 5,807 | 74,053 |
| July 30, 2026 | 5,710 | 5,842 | 5,842 | 5,842 | 5,710 | 75,469 |
| July 29, 2026 | 5,828 | 5,761 | 5,761 | 5,828 | 5,721 | 161,420 |
| July 28, 2026 | 5,717 | 5,769 | 5,769 | 5,769 | 5,700 | 221,244 |
| July 27, 2026 | 5,651 | 5,717 | 5,717 | 5,785 | 5,651 | 150,531 |
| July 24, 2026 | 5,655 | 5,687 | 5,687 | 5,725 | 5,639 | 139,275 |
| July 23, 2026 | 5,706 | 5,668 | 5,668 | 5,740 | 5,628 | 221,395 |
| July 22, 2026 | 5,873 | 5,775 | 5,775 | 5,909 | 5,723 | 282,091 |
| July 21, 2026 | 5,970 | 5,910 | 5,910 | 5,992 | 5,883 | 116,253 |
| July 20, 2026 | 5,741 | 5,962 | 5,962 | 6,017 | 5,741 | 179,100 |
| July 17, 2026 | 5,914 | 5,956 | 5,956 | 5,972 | 5,911 | 221,874 |
| July 16, 2026 | 5,919 | 5,974 | 5,974 | 5,985 | 5,877 | 249,507 |
| July 15, 2026 | 5,948 | 5,941 | 5,941 | 5,958 | 5,902 | 110,244 |
| July 14, 2026 | 5,926 | 5,988 | 5,988 | 5,988 | 5,879 | 212,295 |
| July 13, 2026 | 5,991 | 6,022 | 6,022 | 6,034 | 5,947 | 120,935 |
| July 10, 2026 | 5,900 | 6,069 | 6,069 | 6,069 | 5,900 | 255,330 |
| July 09, 2026 | 5,864 | 5,928 | 5,928 | 5,983 | 5,862 | 242,766 |
| July 08, 2026 | 5,839 | 5,863 | 5,863 | 5,873 | 5,774 | 185,206 |
| July 07, 2026 | 5,956 | 5,894 | 5,894 | 5,962 | 5,862 | 270,581 |
| July 06, 2026 | 5,900 | 5,980 | 5,980 | 6,035 | 5,900 | 253,788 |
| July 03, 2026 | 5,900 | 6,014 | 6,014 | 6,014 | 5,900 | 371,353 |
| July 02, 2026 | 5,875 | 5,903 | 5,903 | 5,993 | 5,860 | 563,419 |
| July 01, 2026 | 6,036 | 5,931 | 5,931 | 6,039 | 5,880 | 475,828 |
| June 30, 2026 | 6,123 | 6,039 | 6,039 | 6,123 | 5,970 | 368,982 |
| June 29, 2026 | 6,031 | 6,106 | 6,106 | 6,130 | 6,031 | 488,112 |
| June 26, 2026 | 5,981 | 6,045 | 6,045 | 6,045 | 5,968 | 325,896 |
| June 25, 2026 | 5,948 | 6,005 | 6,005 | 6,008 | 5,931 | 1.08M |
| June 24, 2026 | 5,978 | 5,958 | 5,958 | 5,994 | 5,892 | 487,596 |
| June 23, 2026 | 5,916 | 6,013 | 6,013 | 6,013 | 5,888 | 416,254 |
| June 22, 2026 | 5,942 | 5,995 | 5,995 | 5,995 | 5,911 | 216,430 |
| June 19, 2026 | 5,872 | 5,926 | 5,926 | 5,959 | 5,850 | 1.95M |