Reunert Limited (RLO.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RLO.JO Historical Return
If you invested 1000 ZAc in Reunert Limited (RLO.JO) 10 years ago, it would be worth 1,522.89 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,425.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,006.1 ZAc. This corresponds to total returns of 52.29%, 42.6%, 0.61%, respectively, with annualized returns of 4.3%, 7.35%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RLO.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,312 | 5,352 | 5,352 | 5,385 | 5,312 | 430,955 |
| October 20, 2026 | 5,332 | 5,323 | 5,323 | 5,367 | 5,300 | 327,026 |
| October 19, 2026 | 5,410 | 5,343 | 5,343 | 5,461 | 5,343 | 358,982 |
| October 16, 2026 | 5,300 | 5,410 | 5,410 | 5,410 | 5,300 | 141,203 |
| October 15, 2026 | 5,371 | 5,398 | 5,398 | 5,419 | 5,322 | 194,095 |
| October 14, 2026 | 5,435 | 5,421 | 5,421 | 5,500 | 5,392 | 185,668 |
| October 13, 2026 | 5,515 | 5,523 | 5,523 | 5,555 | 5,446 | 238,431 |
| October 12, 2026 | 5,507 | 5,546 | 5,546 | 5,575 | 5,464 | 336,235 |
| October 09, 2026 | 5,500 | 5,507 | 5,507 | 5,561 | 5,490 | 459,874 |
| October 08, 2026 | 5,553 | 5,520 | 5,520 | 5,589 | 5,506 | 199,023 |
| October 07, 2026 | 5,658 | 5,560 | 5,560 | 5,658 | 5,510 | 226,102 |
| October 06, 2026 | 5,750 | 5,700 | 5,700 | 5,773 | 5,675 | 179,323 |
| October 05, 2026 | 5,724 | 5,719 | 5,719 | 5,742 | 5,670 | 216,735 |
| October 02, 2026 | 5,844 | 5,684 | 5,684 | 5,847 | 5,684 | 297,575 |
| October 01, 2026 | 6,000 | 5,821 | 5,821 | 6,000 | 5,775 | 300,858 |
| September 30, 2026 | 5,903 | 5,927 | 5,927 | 6,153 | 5,903 | 1.39M |
| September 29, 2026 | 5,840 | 5,923 | 5,923 | 5,943 | 5,748 | 734,871 |
| September 28, 2026 | 5,756 | 5,723 | 5,723 | 5,763 | 5,676 | 715,833 |
| September 25, 2026 | 5,808 | 5,705 | 5,705 | 5,808 | 5,657 | 434,248 |
| September 23, 2026 | 5,773 | 5,769 | 5,769 | 5,775 | 5,710 | 141,435 |
| September 22, 2026 | 5,727 | 5,817 | 5,817 | 5,817 | 5,671 | 201,313 |
| September 21, 2026 | 5,670 | 5,745 | 5,745 | 5,745 | 5,600 | 250,905 |
| September 18, 2026 | 5,308 | 5,636 | 5,636 | 5,636 | 5,308 | 2.72M |
| September 17, 2026 | 5,275 | 5,273 | 5,273 | 5,285 | 5,225 | 269,400 |
| September 16, 2026 | 5,301 | 5,270 | 5,270 | 5,301 | 5,204 | 196,081 |
| September 15, 2026 | 5,285 | 5,250 | 5,250 | 5,299 | 5,224 | 274,994 |
| September 11, 2026 | 5,363 | 5,290 | 5,290 | 5,381 | 5,290 | 747,121 |
| September 10, 2026 | 5,439 | 5,354 | 5,354 | 5,439 | 5,276 | 271,023 |
| September 09, 2026 | 5,400 | 5,435 | 5,435 | 5,456 | 5,400 | 1.36M |
| September 08, 2026 | 5,400 | 5,447 | 5,447 | 5,495 | 5,400 | 616,851 |
| September 07, 2026 | 5,479 | 5,480 | 5,480 | 5,542 | 5,450 | 1.72M |
| September 04, 2026 | 5,420 | 5,463 | 5,463 | 5,463 | 5,418 | 151,512 |
| September 03, 2026 | 5,326 | 5,431 | 5,431 | 5,451 | 5,308 | 183,336 |
| September 02, 2026 | 5,454 | 5,325 | 5,325 | 5,475 | 5,279 | 525,711 |
| September 01, 2026 | 5,625 | 5,448 | 5,448 | 5,625 | 5,433 | 219,630 |
| August 31, 2026 | 5,677 | 5,559 | 5,559 | 5,677 | 5,559 | 356,513 |
| August 28, 2026 | 5,640 | 5,668 | 5,668 | 5,700 | 5,624 | 119,936 |
| August 27, 2026 | 5,644 | 5,625 | 5,625 | 5,659 | 5,579 | 147,638 |
| August 26, 2026 | 5,590 | 5,584 | 5,584 | 5,651 | 5,556 | 129,043 |
| August 25, 2026 | 5,456 | 5,588 | 5,588 | 5,588 | 5,448 | 198,505 |
| August 24, 2026 | 5,690 | 5,500 | 5,500 | 5,690 | 5,500 | 375,289 |
| August 21, 2026 | 5,763 | 5,652 | 5,652 | 5,765 | 5,620 | 171,600 |
| August 20, 2026 | 5,789 | 5,718 | 5,718 | 5,810 | 5,716 | 139,921 |
| August 19, 2026 | 5,869 | 5,835 | 5,835 | 5,870 | 5,716 | 388,194 |
| August 18, 2026 | 5,935 | 5,841 | 5,841 | 5,955 | 5,841 | 125,551 |
| August 17, 2026 | 6,020 | 5,932 | 5,932 | 6,020 | 5,877 | 231,418 |
| August 14, 2026 | 5,945 | 6,001 | 6,001 | 6,001 | 5,872 | 261,925 |
| August 13, 2026 | 5,916 | 5,936 | 5,936 | 5,945 | 5,858 | 250,232 |
| August 12, 2026 | 5,883 | 5,890 | 5,890 | 5,965 | 5,871 | 234,725 |
| August 11, 2026 | 5,990 | 5,955 | 5,955 | 6,027 | 5,883 | 205,322 |
| August 07, 2026 | 5,955 | 6,008 | 6,008 | 6,033 | 5,955 | 62,905 |
| August 06, 2026 | 6,000 | 6,053 | 6,053 | 6,067 | 5,940 | 243,917 |
| August 05, 2026 | 5,949 | 5,970 | 5,970 | 5,970 | 5,915 | 102,599 |
| August 04, 2026 | 5,798 | 5,924 | 5,924 | 5,949 | 5,727 | 191,655 |
| August 03, 2026 | 5,898 | 5,749 | 5,749 | 5,898 | 5,743 | 562,504 |
| July 31, 2026 | 5,812 | 5,841 | 5,841 | 5,877 | 5,807 | 74,053 |
| July 30, 2026 | 5,710 | 5,842 | 5,842 | 5,842 | 5,710 | 75,469 |
| July 29, 2026 | 5,828 | 5,761 | 5,761 | 5,828 | 5,721 | 161,420 |
| July 28, 2026 | 5,717 | 5,769 | 5,769 | 5,769 | 5,700 | 221,244 |
| July 27, 2026 | 5,651 | 5,717 | 5,717 | 5,785 | 5,651 | 150,531 |
AD
