Reunert Limited - RLO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,420	6,500	6,500	6,521	6,401	348,358
February 19, 2026	6,250	6,420	6,420	6,500	6,250	220,530
February 18, 2026	6,284	6,435	6,435	6,435	6,213	181,869
February 17, 2026	6,226	6,211	6,211	6,257	6,194	90,146
February 16, 2026	6,295	6,265	6,265	6,310	6,228	84,791
February 13, 2026	6,323	6,251	6,251	6,324	6,223	45,760
February 12, 2026	6,270	6,291	6,291	6,318	6,241	88,083
February 11, 2026	6,350	6,283	6,283	6,350	6,251	24,121
February 10, 2026	6,241	6,317	6,317	6,366	6,241	188,959
February 09, 2026	6,220	6,277	6,277	6,317	6,220	188,800
February 06, 2026	6,246	6,277	6,277	6,371	6,246	117,932
February 05, 2026	6,413	6,258	6,258	6,458	6,248	321,678
February 04, 2026	6,350	6,450	6,450	6,510	6,320	450,709
February 03, 2026	6,214	6,352	6,352	6,368	6,214	519,176
February 02, 2026	6,100	6,215	6,215	6,263	6,100	144,761
January 30, 2026	6,150	6,170	6,170	6,265	6,103	435,179
January 29, 2026	6,210	6,200	6,200	6,267	6,169	130,276
January 28, 2026	6,266	6,203	6,203	6,266	6,152	379,095
January 27, 2026	6,260	6,259	6,259	6,272	6,227	128,851
January 26, 2026	6,299	6,220	6,220	6,309	6,205	150,387
January 23, 2026	6,259	6,272	6,272	6,315	6,222	131,423
January 22, 2026	6,153	6,270	6,270	6,282	6,147	55,354
January 21, 2026	5,995	6,125	6,126	6,150	5,975	591,074
January 20, 2026	6,305	6,297	6,004.19	6,360	6,164	905,406
January 19, 2026	6,266	6,247	5,956.51	6,299	6,151	388,211
January 16, 2026	6,249	6,303	6,301	6,385	6,246	332,216
January 15, 2026	6,150	6,204	6,204	6,239	6,140	274,582
January 14, 2026	6,200	6,154	6,154	6,343	6,154	126,803
January 13, 2026	6,268	6,272	6,271	6,309	6,174	359,873
January 12, 2026	6,397	6,294	6,294	6,446	6,294	247,096
January 09, 2026	6,280	6,421	6,421	6,468	6,280	365,829
January 08, 2026	6,364	6,272	6,271	6,380	6,244	186,686
January 07, 2026	6,277	6,345	6,345	6,356	6,211	76,063
January 06, 2026	6,342	6,290	6,290	6,388	6,290	323,815
January 05, 2026	6,150	6,292	6,292	6,335	6,150	112,631
January 02, 2026	6,243	6,249	6,249	6,291	6,151	62,926
December 31, 2025	6,179	6,233	6,233	6,237	6,179	26,830
December 30, 2025	6,246	6,186	6,186	6,246	6,173	107,081
December 29, 2025	6,150	6,199	6,199	6,240	6,150	79,472
December 24, 2025	6,095	6,199	6,198	6,233	6,095	21,355
December 23, 2025	6,101	6,167	6,167	6,197	6,101	105,453
December 22, 2025	6,044	6,090	6,090	6,141	6,017	141,239
December 19, 2025	6,089	6,044	6,042	6,117	5,980	621,041
December 18, 2025	6,027	6,087	6,087	6,114	6,016	281,355
December 17, 2025	6,050	6,026	6,026	6,099	6,026	144,469
December 15, 2025	6,099	6,076	6,076	6,134	6,060	101,421
December 12, 2025	6,085	6,119	6,119	6,170	6,071	447,550
December 11, 2025	6,101	6,074	6,074	6,145	6,073	362,135
December 10, 2025	6,240	6,103	6,103	6,240	6,075	162,779
December 09, 2025	6,171	6,177	6,177	6,249	6,109	256,128
December 08, 2025	6,270	6,223	6,223	6,307	6,185	186,969
December 05, 2025	6,100	6,234	6,234	6,288	6,100	303,706
December 04, 2025	6,230	6,244	6,244	6,282	6,188	1.6M
December 03, 2025	6,212	6,190	6,190	6,236	6,132	233,585
December 02, 2025	6,126	6,198	6,198	6,280	6,126	268,964
December 01, 2025	6,175	6,155	6,155	6,230	6,125	180,805
November 28, 2025	6,198	6,190	6,191	6,244	6,168	612,445
November 27, 2025	6,271	6,201	6,201	6,271	6,163	210,499
November 26, 2025	6,210	6,260	6,260	6,315	6,210	1.01M
November 25, 2025	6,106	6,208	6,208	6,268	5,860	429,166

Reunert Limited (RLO.JO) JNB