If you invested 1000 ZAc in Reunert Limited (RLO.JO) 10 years ago, it would be worth 1,730.8 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,591.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,169.52 ZAc. This corresponds to total returns of 73.08%, 59.19%, 16.95%, respectively, with annualized returns of 5.64%, 9.74%, 16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,991 | 6,022 | 6,022 | 6,034 | 5,947 | 120,935 |
| July 10, 2026 | 5,900 | 6,069 | 6,069 | 6,069 | 5,900 | 255,330 |
| July 09, 2026 | 5,864 | 5,928 | 5,928 | 5,983 | 5,862 | 242,766 |
| July 08, 2026 | 5,839 | 5,863 | 5,863 | 5,873 | 5,774 | 185,206 |
| July 07, 2026 | 5,956 | 5,894 | 5,894 | 5,962 | 5,862 | 270,581 |
| July 06, 2026 | 5,900 | 5,980 | 5,980 | 6,035 | 5,900 | 253,788 |
| July 03, 2026 | 5,900 | 6,014 | 6,014 | 6,014 | 5,900 | 371,353 |
| July 02, 2026 | 5,875 | 5,903 | 5,903 | 5,993 | 5,860 | 563,419 |
| July 01, 2026 | 6,036 | 5,931 | 5,931 | 6,039 | 5,880 | 475,828 |
| June 30, 2026 | 6,123 | 6,039 | 6,039 | 6,123 | 5,970 | 368,982 |
| June 29, 2026 | 6,031 | 6,106 | 6,106 | 6,130 | 6,031 | 488,112 |
| June 26, 2026 | 5,981 | 6,045 | 6,045 | 6,045 | 5,968 | 325,896 |
| June 25, 2026 | 5,948 | 6,005 | 6,005 | 6,008 | 5,931 | 1.08M |
| June 24, 2026 | 5,978 | 5,958 | 5,958 | 5,994 | 5,892 | 487,596 |
| June 23, 2026 | 5,916 | 6,013 | 6,013 | 6,013 | 5,888 | 416,254 |
| June 22, 2026 | 5,942 | 5,995 | 5,995 | 5,995 | 5,911 | 216,430 |
| June 19, 2026 | 5,872 | 5,926 | 5,926 | 5,959 | 5,850 | 1.95M |
| June 18, 2026 | 5,901 | 5,897 | 5,897 | 5,942 | 5,824 | 178,506 |
| June 17, 2026 | 6,090 | 5,958 | 5,958 | 6,090 | 5,902 | 184,680 |
| June 15, 2026 | 6,030 | 6,035 | 6,035 | 6,066 | 5,968 | 1.36M |
| June 12, 2026 | 5,802 | 5,900 | 5,900 | 5,921 | 5,784 | 1M |
| June 11, 2026 | 5,754 | 5,748 | 5,748 | 5,805 | 5,706 | 1.05M |
| June 10, 2026 | 5,809 | 5,783 | 5,783 | 5,874 | 5,739 | 273,668 |
| June 09, 2026 | 5,770 | 5,871 | 5,871 | 5,912 | 5,770 | 561,798 |
| June 08, 2026 | 5,827 | 5,807 | 5,807 | 5,862 | 5,700 | 614,257 |
| June 05, 2026 | 6,000 | 5,898 | 5,898 | 6,000 | 5,826 | 771,742 |
| June 04, 2026 | 6,040 | 5,904 | 5,904 | 6,090 | 5,888 | 608,167 |
| June 03, 2026 | 6,201 | 6,014 | 6,014 | 6,201 | 6,014 | 313,356 |
| June 02, 2026 | 6,205 | 6,194 | 6,194 | 6,205 | 6,063 | 439,212 |
| June 01, 2026 | 6,450 | 6,166 | 6,166 | 6,450 | 6,125 | 366,121 |
| May 29, 2026 | 6,450 | 6,458 | 6,458 | 6,458 | 6,368 | 463,453 |
| May 28, 2026 | 6,250 | 6,420 | 6,420 | 6,430 | 6,250 | 137,206 |
| May 27, 2026 | 6,350 | 6,401 | 6,401 | 6,494 | 6,350 | 183,431 |
| May 26, 2026 | 6,394 | 6,453 | 6,453 | 6,487 | 6,394 | 101,344 |
| May 25, 2026 | 6,415 | 6,413 | 6,413 | 6,475 | 6,250 | 450,667 |
| May 22, 2026 | 6,300 | 6,386 | 6,386 | 6,531 | 6,263 | 267,808 |
| May 21, 2026 | 6,237 | 6,261 | 6,261 | 6,300 | 6,237 | 298,195 |
| May 20, 2026 | 6,138 | 6,250 | 6,250 | 6,266 | 6,125 | 352,258 |
| May 19, 2026 | 6,186 | 6,135 | 6,135 | 6,186 | 6,053 | 1.16M |
| May 18, 2026 | 6,040 | 6,199 | 6,199 | 6,218 | 5,920 | 595,897 |
| May 15, 2026 | 6,700 | 6,101 | 6,101 | 6,742 | 5,998 | 1.56M |
| May 14, 2026 | 7,077 | 7,100 | 7,100 | 7,150 | 7,077 | 199,938 |
| May 13, 2026 | 7,049 | 7,012 | 7,012 | 7,050 | 6,941 | 94,343 |
| May 12, 2026 | 6,995 | 6,980 | 6,980 | 7,076 | 6,979 | 130,408 |
| May 11, 2026 | 7,087 | 7,142 | 7,142 | 7,151 | 7,046 | 197,728 |
| May 08, 2026 | 7,074 | 7,076 | 7,076 | 7,076 | 6,987 | 84,741 |
| May 07, 2026 | 7,070 | 7,095 | 7,095 | 7,170 | 7,070 | 230,762 |
| May 06, 2026 | 7,030 | 7,100 | 7,100 | 7,290 | 7,029 | 337,205 |
| May 05, 2026 | 6,880 | 6,993 | 6,993 | 7,023 | 6,880 | 426,584 |
| May 04, 2026 | 6,991 | 6,923 | 6,923 | 7,000 | 6,895 | 411,901 |
| April 30, 2026 | 6,823 | 6,978 | 6,978 | 6,987 | 6,823 | 203,674 |
| April 29, 2026 | 6,878 | 6,833 | 6,833 | 6,878 | 6,736 | 152,239 |
| April 28, 2026 | 6,774 | 6,797 | 6,797 | 6,832 | 6,736 | 139,108 |
| April 24, 2026 | 6,850 | 6,769 | 6,769 | 6,863 | 6,747 | 166,969 |
| April 23, 2026 | 6,949 | 6,847 | 6,847 | 6,949 | 6,790 | 33,623 |
| April 22, 2026 | 6,850 | 6,873 | 6,873 | 6,940 | 6,830 | 133,333 |
| April 21, 2026 | 6,920 | 6,860 | 6,860 | 6,941 | 6,794 | 64,289 |
| April 20, 2026 | 6,846 | 6,901 | 6,901 | 6,904 | 6,829 | 285,074 |
| April 17, 2026 | 6,815 | 6,841 | 6,841 | 6,884 | 6,774 | 158,619 |
| April 16, 2026 | 6,850 | 6,790 | 6,790 | 6,877 | 6,790 | 142,097 |