Reunert Limited (RLO.JO) JNB

6,199.00

+34(+0.55%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,0956,1996,1986,2336,09521,355
December 23, 20256,1016,1676,1676,1976,101105,453
December 22, 20256,0446,0906,0906,1416,017141,239
December 19, 20256,0896,0446,0426,1175,980621,041
December 18, 20256,0276,0876,0876,1146,016281,355
December 17, 20256,0506,0266,0266,0996,026144,469
December 15, 20256,0996,0766,0766,1346,060101,421
December 12, 20256,0856,1196,1196,1706,071447,550
December 11, 20256,1016,0746,0746,1456,073362,135
December 10, 20256,2406,1036,1036,2406,075162,779
December 09, 20256,1716,1776,1776,2496,109256,128
December 08, 20256,2706,2236,2236,3076,185186,969
December 05, 20256,1006,2346,2346,2886,100303,706
December 04, 20256,2306,2446,2446,2826,1881.6M
December 03, 20256,2126,1906,1906,2366,132233,585
December 02, 20256,1266,1986,1986,2806,126268,964
December 01, 20256,1756,1556,1556,2306,125180,805
November 28, 20256,1986,1906,1916,2446,168612,445
November 27, 20256,2716,2016,2016,2716,163210,499
November 26, 20256,2106,2606,2606,3156,2101.01M
November 25, 20256,1066,2086,2086,2685,860429,166
November 24, 20256,1106,1726,1726,1926,0101.21M
November 21, 20256,1186,1006,1036,2075,938687,537
November 20, 20255,9476,1766,1766,2615,862618,406
November 19, 20255,8775,8955,8955,9145,818109,799
November 18, 20255,8105,8565,8565,9225,766286,960
November 17, 20255,8565,8265,8265,8805,817112,194
November 14, 20255,9505,8525,8525,9505,780225,035
November 13, 20255,8865,8545,8545,9455,854249,353
November 12, 20255,8655,8275,8275,8855,800601,287
November 11, 20255,8015,8165,8165,8985,797214,961
November 10, 20255,7475,8005,8005,8315,746328,356
November 07, 20255,7745,7335,7345,8905,7291.18M
November 06, 20255,6515,8655,8655,8715,631410,802
November 05, 20255,6705,6565,6565,6795,611232,443
November 04, 20255,6185,6645,6645,6645,550179,504
November 03, 20255,5845,6175,6175,6725,574132,191
October 31, 20255,6705,5855,5855,6935,548218,862
October 30, 20255,5605,6245,6245,6525,513318,579
October 29, 20255,4705,5745,5745,5815,470416,949
October 28, 20255,4225,5025,5025,5205,422491,678
October 27, 20255,4715,4565,4565,5165,421376,228
October 24, 20255,4555,4865,4865,5355,455189,390
October 23, 20255,5535,4825,4825,5565,461410,484
October 22, 20255,3385,5265,5265,5435,338463,050
October 21, 20255,5505,3445,3445,5505,312450,966
October 20, 20255,4925,4395,4395,5505,418302,482
October 17, 20255,5105,4295,4325,5105,372360,773
October 16, 20255,4565,482.55,482.55,5365,398605,333
October 15, 20255,5845,4935,4935,6605,493968,486
October 14, 20255,5065,5715,5715,5755,486238,683
October 13, 20255,6205,5645,5645,6415,509170,814
October 10, 20255,4905,5915,5915,5915,443673,790
October 09, 20255,3605,4725,4725,5865,360251,427
October 08, 20255,3915,5165,5165,5205,376260,662
October 07, 20255,4555,4025,4025,5235,400196,881
October 06, 20255,5655,4585,4585,5655,458186,522
October 03, 20255,5125,5535,5535,5615,250119,392
October 02, 20255,3975,4835,4835,5425,397130,346
October 01, 20255,4005,4555,4555,4585,369211,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved