14.80
-0.05(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| September 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| September 03, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| August 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| August 20, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| August 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 07, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 04, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| August 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 28, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| July 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| July 09, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 07, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 02, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| July 01, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| June 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| June 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| June 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |