RiverPark Long/Short Opportunity Fd Retail (RLSFX) NASDAQ
14.95
+0.04(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.95
+0.04(+0.27%)
Currency In USD
If you invested $1000 in RiverPark Long/Short Opportunity Fd Retail (RLSFX) 10 years ago, it would be worth $1,897.21 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.35, while $1000 invested 1 year ago would be worth $1,077.87. This corresponds to total returns of 89.72%, -12.27%, 7.79%, respectively, with annualized returns of 6.61%, -2.58%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| May 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| May 08, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 07, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 06, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 05, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| May 01, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| April 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| April 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| April 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 14, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 09, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 08, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| April 07, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| April 06, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| April 02, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| April 01, 2026 | 13.65 | 13.65 | 13.68 | 13.65 | 13.65 | 0 |
| March 31, 2026 | 13.29 | 13.29 | 13.65 | 13.29 | 13.29 | 0 |
| March 30, 2026 | 13.27 | 13.27 | 13.29 | 13.27 | 13.27 | 0 |
| March 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| March 26, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 24, 2026 | 13.82 | 13.82 | 13.69 | 13.82 | 13.82 | 0 |
| March 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| March 20, 2026 | 13.87 | 13.87 | 13.75 | 13.87 | 13.87 | 0 |
| March 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| March 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| March 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| March 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 12, 2026 | 14.21 | 14.21 | 13.99 | 14.21 | 14.21 | 0 |
| March 11, 2026 | 14.18 | 14.18 | 14.21 | 14.18 | 14.18 | 0 |
| March 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 09, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 06, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 05, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 04, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 02, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| February 27, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| February 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| February 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| February 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| February 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| February 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| February 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |