RiverPark Long/Short Opportunity Fd Retail (RLSFX) NASDAQ
13.93
-0.060001(-0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.93
-0.060001(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| March 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 09, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 06, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 05, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 04, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 02, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| February 27, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| February 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| February 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| February 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| February 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| February 20, 2026 | 14.19 | 14.19 | 0 | 14.19 | 14.19 | 0 |
| February 19, 2026 | 14.12 | 14.12 | 0 | 14.12 | 14.12 | 0 |
| February 18, 2026 | 14.18 | 14.18 | 0 | 14.18 | 14.18 | 0 |
| February 17, 2026 | 14.04 | 14.04 | 0 | 14.04 | 14.04 | 0 |
| February 13, 2026 | 14.03 | 14.03 | 0 | 14.03 | 14.03 | 0 |
| February 12, 2026 | 14.08 | 14.08 | 0 | 14.08 | 14.08 | 0 |
| February 11, 2026 | 14.26 | 14.26 | 0 | 14.26 | 14.26 | 0 |
| February 10, 2026 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| February 09, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| February 06, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| February 05, 2026 | 14.13 | 14.13 | 0 | 14.13 | 14.13 | 0 |
| February 04, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| February 03, 2026 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |
| February 02, 2026 | 14.85 | 14.85 | 0 | 14.85 | 14.85 | 0 |
| January 30, 2026 | 14.82 | 14.82 | 0 | 14.82 | 14.82 | 0 |
| January 29, 2026 | 14.96 | 14.96 | 0 | 14.96 | 14.96 | 0 |
| January 28, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 0 |
| January 27, 2026 | 15.06 | 15.06 | 0 | 15.06 | 15.06 | 0 |
| January 26, 2026 | 15.08 | 15.08 | 0 | 15.08 | 15.08 | 0 |
| January 23, 2026 | 15.02 | 15.02 | 0 | 15.02 | 15.02 | 0 |
| January 22, 2026 | 14.93 | 14.93 | 0 | 14.93 | 14.93 | 0 |
| January 21, 2026 | 14.83 | 14.83 | 0 | 14.83 | 14.83 | 0 |
| January 20, 2026 | 14.74 | 14.74 | 0 | 14.74 | 14.74 | 0 |
| January 16, 2026 | 15.04 | 15.04 | 0 | 15.04 | 15.04 | 0 |
| January 15, 2026 | 15.07 | 15.07 | 0 | 15.07 | 15.07 | 0 |
| January 14, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 0 |
| January 13, 2026 | 15.19 | 15.19 | 0 | 15.19 | 15.19 | 0 |
| January 12, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |
| January 09, 2026 | 15.26 | 15.26 | 0 | 15.26 | 15.26 | 0 |
| January 08, 2026 | 15.24 | 15.24 | 0 | 15.24 | 15.24 | 0 |
| January 07, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |
| January 06, 2026 | 15.31 | 15.31 | 0 | 15.31 | 15.31 | 0 |
| January 05, 2026 | 15.18 | 15.18 | 0 | 15.18 | 15.18 | 0 |
| January 02, 2026 | 15.11 | 15.11 | 0 | 15.11 | 15.11 | 0 |
| December 31, 2025 | 15.14 | 15.14 | 0 | 15.14 | 15.14 | 0 |
| December 30, 2025 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 0 |
| December 29, 2025 | 15.21 | 15.21 | 0 | 15.21 | 15.21 | 0 |
| December 26, 2025 | 15.24 | 15.24 | 0 | 15.24 | 15.24 | 0 |
| December 24, 2025 | 15.22 | 15.22 | 0 | 15.22 | 15.22 | 0 |
| December 23, 2025 | 15.17 | 15.17 | 0 | 15.17 | 15.17 | 0 |
| December 22, 2025 | 15.13 | 15.13 | 0 | 15.13 | 15.13 | 0 |
| December 19, 2025 | 15.06 | 15.06 | 0 | 15.06 | 15.06 | 0 |
| December 18, 2025 | 14.99 | 14.99 | 0 | 14.99 | 14.99 | 0 |
| December 17, 2025 | 14.84 | 14.84 | 0 | 14.84 | 14.84 | 0 |
| December 16, 2025 | 14.98 | 14.98 | 0 | 14.98 | 14.98 | 0 |