15.05
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| September 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| September 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| September 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| September 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| September 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| September 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| September 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 08, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| September 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| September 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| September 03, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| August 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| August 20, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| August 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 07, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 04, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| August 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 28, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| July 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| July 09, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 07, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |