RiverPark Long/Short Opportunity Fd Retail (RLSFX) NASDAQ
13.70
+0.020001(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.70
+0.020001(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| April 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| March 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| March 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| March 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| March 26, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| March 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| March 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| March 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| March 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| March 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| March 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 09, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 06, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 05, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 04, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| March 02, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| February 27, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| February 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| February 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| February 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| February 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| February 20, 2026 | 14.19 | 14.19 | 0 | 14.19 | 14.19 | 0 |
| February 19, 2026 | 14.12 | 14.12 | 0 | 14.12 | 14.12 | 0 |
| February 18, 2026 | 14.18 | 14.18 | 0 | 14.18 | 14.18 | 0 |
| February 17, 2026 | 14.04 | 14.04 | 0 | 14.04 | 14.04 | 0 |
| February 13, 2026 | 14.03 | 14.03 | 0 | 14.03 | 14.03 | 0 |
| February 12, 2026 | 14.08 | 14.08 | 0 | 14.08 | 14.08 | 0 |
| February 11, 2026 | 14.26 | 14.26 | 0 | 14.26 | 14.26 | 0 |
| February 10, 2026 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| February 09, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| February 06, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| February 05, 2026 | 14.13 | 14.13 | 0 | 14.13 | 14.13 | 0 |
| February 04, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| February 03, 2026 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |
| February 02, 2026 | 14.85 | 14.85 | 0 | 14.85 | 14.85 | 0 |
| January 30, 2026 | 14.82 | 14.82 | 0 | 14.82 | 14.82 | 0 |
| January 29, 2026 | 14.96 | 14.96 | 0 | 14.96 | 14.96 | 0 |
| January 28, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 0 |
| January 27, 2026 | 15.06 | 15.06 | 0 | 15.06 | 15.06 | 0 |
| January 26, 2026 | 15.08 | 15.08 | 0 | 15.08 | 15.08 | 0 |
| January 23, 2026 | 15.02 | 15.02 | 0 | 15.02 | 15.02 | 0 |
| January 22, 2026 | 14.93 | 14.93 | 0 | 14.93 | 14.93 | 0 |
| January 21, 2026 | 14.83 | 14.83 | 0 | 14.83 | 14.83 | 0 |
| January 20, 2026 | 14.74 | 14.74 | 0 | 14.74 | 14.74 | 0 |
| January 16, 2026 | 15.04 | 15.04 | 0 | 15.04 | 15.04 | 0 |
| January 15, 2026 | 15.07 | 15.07 | 0 | 15.07 | 15.07 | 0 |
| January 14, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 0 |
| January 13, 2026 | 15.19 | 15.19 | 0 | 15.19 | 15.19 | 0 |
| January 12, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |
| January 09, 2026 | 15.26 | 15.26 | 0 | 15.26 | 15.26 | 0 |
| January 08, 2026 | 15.24 | 15.24 | 0 | 15.24 | 15.24 | 0 |
| January 07, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |