Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE

15.49

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

RLTY Historical Return

If you invested $1000 in Cohen & Steers Real Estate Opportunities Income Fund (RLTY) since IPO date, it would be worth $1,112.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,508.28, while $1000 invested 1 year ago would be worth $1,106.43. This corresponds to total returns of 11.28%, 50.83%, 10.64%, respectively, with annualized returns of 2.53%, 14.67%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.55	15.49	15.49	15.56	15.4	51,778
June 01, 2026	15.7	15.49	15.49	15.89	15.4	53,774
May 29, 2026	15.88	15.74	15.74	15.88	15.65	51,093
May 28, 2026	15.91	15.83	15.83	15.91	15.61	61,779
May 27, 2026	15.83	15.8	15.8	15.88	15.79	21,098
May 26, 2026	15.77	15.85	15.85	15.97	15.72	43,128
May 22, 2026	15.71	15.74	15.74	15.78	15.59	75,341
May 21, 2026	15.56	15.61	15.61	15.79	15.54	86,839
May 20, 2026	15.43	15.71	15.71	15.71	15.43	40,803
May 19, 2026	15.39	15.43	15.43	15.53	15.36	44,070
May 18, 2026	15.31	15.5	15.5	15.58	15.31	23,902
May 15, 2026	15.55	15.36	15.36	15.55	15.3	43,083
May 14, 2026	15.71	15.65	15.65	15.82	15.65	30,299
May 13, 2026	15.75	15.71	15.71	15.76	15.67	17,444
May 12, 2026	15.72	15.78	15.78	15.86	15.65	30,697
May 11, 2026	15.83	15.85	15.85	15.95	15.83	49,228
May 08, 2026	15.85	15.88	15.88	15.93	15.85	46,420
May 07, 2026	15.95	15.81	15.81	15.95	15.69	40,684
May 06, 2026	15.9	15.91	15.91	15.97	15.77	54,624
May 05, 2026	15.74	15.78	15.78	15.84	15.68	22,332
May 04, 2026	15.75	15.73	15.73	15.84	15.6	43,520
May 01, 2026	15.77	15.74	15.74	15.85	15.67	33,209
April 30, 2026	15.46	15.77	15.77	15.78	15.45	44,748
April 29, 2026	15.34	15.41	15.41	15.51	15.34	65,043
April 28, 2026	15.4	15.46	15.46	15.51	15.32	45,769
April 27, 2026	15.45	15.43	15.43	15.51	15.4	28,977
April 24, 2026	15.38	15.45	15.45	15.53	15.38	37,124
April 23, 2026	15.32	15.44	15.44	15.51	15.32	20,162
April 22, 2026	15.35	15.3	15.3	15.6	15.3	45,015
April 21, 2026	15.64	15.4	15.4	15.67	15.39	35,115
April 20, 2026	15.68	15.64	15.64	15.68	15.53	38,797
April 17, 2026	15.45	15.7	15.7	15.7	15.45	39,371
April 16, 2026	15.37	15.4	15.4	15.45	15.33	82,876
April 15, 2026	15.33	15.32	15.32	15.37	15.25	55,762
April 14, 2026	15.13	15.33	15.33	15.37	15.04	62,154
April 13, 2026	15.17	15.26	15.26	15.31	15.13	87,974
April 10, 2026	15.39	15.28	15.28	15.39	15.17	45,217
April 09, 2026	15.11	15.33	15.33	15.43	15.11	56,379
April 08, 2026	15.22	15.23	15.23	15.29	15.13	32,937
April 07, 2026	15.05	14.99	14.99	15.05	14.89	28,100
April 06, 2026	14.94	15.03	15.03	15.2	14.82	69,753
April 02, 2026	14.71	14.94	14.94	15.04	14.69	35,835
April 01, 2026	14.55	14.77	14.77	14.85	14.55	47,644
March 31, 2026	14.4	14.54	14.54	14.63	14.25	64,160
March 30, 2026	14.15	14.17	14.17	14.42	14.06	58,465
March 27, 2026	14.04	14.04	14.04	14.24	14.04	68,272
March 26, 2026	14.22	14.19	14.19	14.39	14.18	62,420
March 25, 2026	14.36	14.27	14.27	14.52	14.25	81,721
March 24, 2026	14.45	14.35	14.35	14.47	14.18	132,323
March 23, 2026	14.52	14.47	14.47	14.67	14.47	52,252
March 20, 2026	14.8	14.39	14.39	14.9	14.37	55,103
March 19, 2026	15.03	14.86	14.86	15.12	14.83	61,193
March 18, 2026	15.29	15.14	15.14	15.41	15.13	31,105
March 17, 2026	15.33	15.28	15.28	15.37	15.26	45,581
March 16, 2026	15.21	15.22	15.22	15.29	15.16	37,365
March 13, 2026	15.13	15.05	15.05	15.31	15.03	36,172
March 12, 2026	15.1	15.02	15.02	15.15	15.01	51,717
March 11, 2026	15.32	15.18	15.18	15.32	15.18	40,722
March 10, 2026	15.44	15.42	15.42	15.45	15.22	48,771
March 09, 2026	15.54	15.5	15.39	15.54	15.13	72,275