Cohen & Steers Real Estate Opportunities Income Fund - RLTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	15.22	15.28	15.28	15.28	15.14	63,570
September 29, 2025	15.18	15.17	15.17	15.21	15.04	116,104
September 26, 2025	15.11	15.15	15.15	15.25	15.1	66,100
September 25, 2025	15.26	15.15	15.15	15.26	15.1	81,849
September 24, 2025	15.4	15.2	15.2	15.4	15.2	53,305
September 23, 2025	15.36	15.37	15.37	15.49	15.31	80,600
September 22, 2025	15.55	15.36	15.36	15.55	15.3	116,000
September 19, 2025	15.47	15.48	15.48	15.54	15.47	28,421
September 18, 2025	15.44	15.45	15.45	15.55	15.44	49,413
September 17, 2025	15.6	15.52	15.52	15.84	15.47	77,540
September 16, 2025	15.67	15.53	15.53	15.67	15.5	59,121
September 15, 2025	15.75	15.67	15.67	15.83	15.55	67,900
September 12, 2025	15.69	15.69	15.69	15.77	15.57	33,600
September 11, 2025	15.52	15.79	15.79	15.79	15.52	64,810
September 10, 2025	15.57	15.53	15.53	15.67	15.52	63,714
September 09, 2025	15.63	15.61	15.61	15.65	15.57	52,400
September 08, 2025	15.82	15.69	15.58	15.82	15.65	58,500
September 05, 2025	15.65	15.77	15.77	15.77	15.59	80,304
September 04, 2025	15.5	15.55	15.55	15.55	15.48	31,500
September 03, 2025	15.52	15.5	15.5	15.52	15.47	38,818
September 02, 2025	15.61	15.46	15.46	15.62	15.42	67,800
August 29, 2025	15.6	15.61	15.61	15.62	15.53	48,502
August 28, 2025	15.51	15.53	15.53	15.54	15.41	51,880
August 27, 2025	15.4	15.46	15.46	15.55	15.4	46,100
August 26, 2025	15.46	15.41	15.41	15.55	15.37	54,027
August 25, 2025	15.53	15.55	15.55	15.63	15.5	54,838
August 22, 2025	15.29	15.6	15.6	15.61	15.27	111,000
August 21, 2025	15.3	15.26	15.26	15.37	15.26	61,509
August 20, 2025	15.35	15.39	15.39	15.4	15.35	48,800
August 19, 2025	15.32	15.34	15.34	15.38	15.3	50,313
August 18, 2025	15.36	15.32	15.32	15.45	15.25	63,577
August 15, 2025	15.27	15.3	15.3	15.32	15.25	25,300
August 14, 2025	15.21	15.25	15.25	15.32	15.2	49,849
August 13, 2025	15.31	15.33	15.33	15.33	15.22	90,410
August 12, 2025	15.3	15.3	15.3	15.45	15.27	57,536
August 11, 2025	15.48	15.43	15.32	15.52	15.29	48,837
August 08, 2025	15.49	15.42	15.31	15.53	15.42	49,444
August 07, 2025	15.42	15.49	15.38	15.54	15.38	41,200
August 06, 2025	15.56	15.42	15.31	15.56	15.39	38,130
August 05, 2025	15.28	15.5	15.5	15.52	15.26	42,415
August 04, 2025	15.37	15.34	15.34	15.37	15.29	41,600
August 01, 2025	15.25	15.32	15.32	15.42	15.24	54,424
July 31, 2025	15.47	15.28	15.28	15.49	15.22	80,320
July 30, 2025	15.52	15.4	15.4	15.61	15.28	95,136
July 29, 2025	15.23	15.44	15.44	15.49	15.23	60,010
July 28, 2025	15.47	15.29	15.29	15.51	15.27	80,511
July 25, 2025	15.4	15.42	15.42	15.57	15.38	57,844
July 24, 2025	15.52	15.4	15.4	15.6	15.4	30,146
July 23, 2025	15.58	15.54	15.54	15.6	15.46	64,610
July 22, 2025	15.4	15.48	15.48	15.48	15.37	62,046
July 21, 2025	15.35	15.35	15.35	15.42	15.3	51,130
July 18, 2025	15.28	15.27	15.27	15.42	15.09	78,100
July 17, 2025	15.32	15.29	15.29	15.33	15.25	54,641
July 16, 2025	15.21	15.32	15.32	15.4	15.18	29,500
July 15, 2025	15.46	15.22	15.22	15.46	15.18	53,500
July 14, 2025	15.3	15.49	15.38	15.5	15.3	42,338
July 11, 2025	15.41	15.3	15.19	15.41	15.23	40,400
July 10, 2025	15.2	15.4	15.4	15.42	15.2	43,608
July 09, 2025	15.18	15.25	15.25	15.36	15.18	66,043
July 08, 2025	15.29	15.23	15.23	15.49	15.23	66,612

Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE