Cohen & Steers Real Estate Opportunities Income Fund - RLTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.36	15.32	15.32	15.45	15.25	63,577
August 15, 2025	15.27	15.3	15.3	15.32	15.25	25,300
August 14, 2025	15.21	15.25	15.25	15.32	15.2	49,849
August 13, 2025	15.31	15.33	15.33	15.33	15.22	90,410
August 12, 2025	15.3	15.3	15.3	15.45	15.27	57,536
August 11, 2025	15.48	15.43	15.32	15.52	15.29	48,837
August 08, 2025	15.49	15.42	15.31	15.53	15.42	49,444
August 07, 2025	15.42	15.49	15.38	15.54	15.38	41,200
August 06, 2025	15.56	15.42	15.31	15.56	15.39	38,130
August 05, 2025	15.28	15.5	15.5	15.52	15.26	42,415
August 04, 2025	15.37	15.34	15.34	15.37	15.29	41,600
August 01, 2025	15.25	15.32	15.32	15.42	15.24	54,424
July 31, 2025	15.47	15.28	15.28	15.49	15.22	80,320
July 30, 2025	15.52	15.4	15.4	15.61	15.28	95,136
July 29, 2025	15.23	15.44	15.44	15.49	15.23	60,010
July 28, 2025	15.47	15.29	15.29	15.51	15.27	80,511
July 25, 2025	15.4	15.42	15.42	15.57	15.38	57,844
July 24, 2025	15.52	15.4	15.4	15.6	15.4	30,146
July 23, 2025	15.58	15.54	15.54	15.6	15.46	64,610
July 22, 2025	15.4	15.48	15.48	15.48	15.37	62,046
July 21, 2025	15.35	15.35	15.35	15.42	15.3	51,130
July 18, 2025	15.28	15.27	15.27	15.42	15.09	78,100
July 17, 2025	15.32	15.29	15.29	15.33	15.25	54,641
July 16, 2025	15.21	15.32	15.32	15.4	15.18	29,500
July 15, 2025	15.46	15.22	15.22	15.46	15.18	53,500
July 14, 2025	15.3	15.49	15.38	15.5	15.3	42,338
July 11, 2025	15.41	15.3	15.19	15.41	15.23	40,400
July 10, 2025	15.2	15.4	15.4	15.42	15.2	43,608
July 09, 2025	15.18	15.25	15.25	15.36	15.18	66,043
July 08, 2025	15.29	15.23	15.23	15.49	15.23	66,612
July 07, 2025	15.49	15.28	15.28	15.54	15.23	92,110
July 03, 2025	15.54	15.49	15.49	15.54	15.41	18,900
July 02, 2025	15.41	15.47	15.47	15.48	15.32	43,901
July 01, 2025	15.22	15.39	15.39	15.49	15.18	43,242
June 30, 2025	15.15	15.18	15.18	15.22	15	61,800
June 27, 2025	15.15	15.17	15.17	15.23	15.03	47,100
June 26, 2025	15.15	15	15	15.15	14.91	163,100
June 25, 2025	15.47	15.11	15.11	15.47	15.11	49,339
June 24, 2025	15.35	15.42	15.42	15.48	15.23	68,531
June 23, 2025	15.05	15.31	15.31	15.36	15.05	62,300
June 20, 2025	15.13	15.05	15.05	15.16	15.02	45,300
June 18, 2025	14.97	15.03	15.03	15.2	14.97	36,042
June 17, 2025	15.09	15.05	15.05	15.12	14.96	44,212
June 16, 2025	15.03	15.06	15.06	15.22	15.01	57,500
June 13, 2025	15.11	15.02	15.02	15.16	14.89	42,142
June 12, 2025	15.15	15.1	15.1	15.2	15.02	91,900
June 11, 2025	15.1	15.11	15.11	15.24	15.09	43,012
June 10, 2025	15.22	15.16	15.16	15.23	15.1	51,731
June 09, 2025	15.22	15.24	15.13	15.26	15.09	52,110
June 06, 2025	15.05	15.13	15.02	15.23	15.05	47,138
June 05, 2025	15.1	15.03	14.92	15.12	15.01	75,704
June 04, 2025	15.1	15.08	15.08	15.1	15.03	35,326
June 03, 2025	15.02	15.05	15.05	15.11	15.01	35,312
June 02, 2025	15.11	15.06	15.06	15.11	14.83	75,200
May 30, 2025	14.94	15.08	15.08	15.09	14.8	69,500
May 29, 2025	14.83	14.92	14.92	15.09	14.76	87,425
May 28, 2025	15	14.77	14.77	15	14.72	128,300
May 27, 2025	14.79	14.89	14.89	14.94	14.73	64,000
May 23, 2025	14.59	14.62	14.62	14.73	14.57	82,702
May 22, 2025	14.83	14.75	14.75	14.85	14.63	62,312

Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE