Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) NYSE

Currency In USD

RLTY Historical Return

If you invested $1000 in Cohen & Steers Real Estate Opportunities Income Fund (RLTY) since IPO date, it would be worth $1,142.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,394.39, while $1000 invested 1 year ago would be worth $1,096.49. This corresponds to total returns of 14.3%, 39.44%, 9.65%, respectively, with annualized returns of 3.1%, 11.71%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.93	15.91	15.91	15.97	15.77	77,344
July 09, 2026	15.95	15.83	15.83	16	15.8	47,022
July 08, 2026	15.97	15.84	15.84	15.98	15.82	56,508
July 07, 2026	15.93	15.98	15.98	16.07	15.87	70,837
July 06, 2026	15.89	15.89	15.89	15.97	15.81	77,769
July 02, 2026	15.9	15.89	15.89	15.98	15.86	79,520
July 01, 2026	15.55	15.82	15.82	15.95	15.55	75,671
June 30, 2026	15.8	15.74	15.74	15.85	15.57	60,976
June 29, 2026	15.94	15.88	15.88	15.97	15.77	190,523
June 26, 2026	15.69	15.85	15.85	15.93	15.69	102,287
June 25, 2026	15.62	15.62	15.62	15.79	15.5	55,188
June 24, 2026	15.67	15.68	15.68	15.79	15.6	56,836
June 23, 2026	15.45	15.68	15.68	15.74	15.45	48,276
June 22, 2026	15.35	15.47	15.47	15.63	15.35	46,324
June 18, 2026	15.4	15.43	15.43	15.55	15.4	32,245
June 17, 2026	15.71	15.4	15.4	15.77	15.36	50,786
June 16, 2026	15.81	15.7	15.7	15.84	15.66	19,619
June 15, 2026	15.77	15.74	15.74	15.9	15.72	53,755
June 12, 2026	15.79	15.71	15.71	15.83	15.43	38,689
June 11, 2026	15.73	15.74	15.74	15.76	15.64	27,577
June 10, 2026	15.55	15.65	15.65	15.84	15.53	49,903
June 09, 2026	15.5	15.69	15.69	15.79	15.5	68,778
June 08, 2026	15.7	15.63	15.63	15.95	15.61	47,729
June 05, 2026	15.56	15.73	15.73	15.86	15.55	38,114
June 04, 2026	15.6	15.55	15.55	15.65	15.54	37,980
June 03, 2026	15.41	15.49	15.49	15.63	15.41	39,615
June 02, 2026	15.55	15.49	15.49	15.56	15.4	51,778
June 01, 2026	15.7	15.49	15.49	15.89	15.4	53,774
May 29, 2026	15.88	15.74	15.74	15.88	15.65	51,093
May 28, 2026	15.91	15.83	15.83	15.91	15.61	61,779
May 27, 2026	15.83	15.8	15.8	15.88	15.79	21,098
May 26, 2026	15.77	15.85	15.85	15.97	15.72	43,128
May 22, 2026	15.71	15.74	15.74	15.78	15.59	75,341
May 21, 2026	15.56	15.61	15.61	15.79	15.54	86,839
May 20, 2026	15.43	15.71	15.71	15.71	15.43	40,803
May 19, 2026	15.39	15.43	15.43	15.53	15.36	44,070
May 18, 2026	15.31	15.5	15.5	15.58	15.31	23,902
May 15, 2026	15.55	15.36	15.36	15.55	15.3	43,083
May 14, 2026	15.71	15.65	15.65	15.82	15.65	30,299
May 13, 2026	15.75	15.71	15.71	15.76	15.67	17,444
May 12, 2026	15.72	15.78	15.78	15.86	15.65	30,697
May 11, 2026	15.83	15.85	15.85	15.95	15.83	49,228
May 08, 2026	15.85	15.88	15.88	15.93	15.85	46,420
May 07, 2026	15.95	15.81	15.81	15.95	15.69	40,684
May 06, 2026	15.9	15.91	15.91	15.97	15.77	54,624
May 05, 2026	15.74	15.78	15.78	15.84	15.68	22,332
May 04, 2026	15.75	15.73	15.73	15.84	15.6	43,520
May 01, 2026	15.77	15.74	15.74	15.85	15.67	33,209
April 30, 2026	15.46	15.77	15.77	15.78	15.45	44,748
April 29, 2026	15.34	15.41	15.41	15.51	15.34	65,043
April 28, 2026	15.4	15.46	15.46	15.51	15.32	45,769
April 27, 2026	15.45	15.43	15.43	15.51	15.4	28,977
April 24, 2026	15.38	15.45	15.45	15.53	15.38	37,124
April 23, 2026	15.32	15.44	15.44	15.51	15.32	20,162
April 22, 2026	15.35	15.3	15.3	15.6	15.3	45,015
April 21, 2026	15.64	15.4	15.4	15.67	15.39	35,115
April 20, 2026	15.68	15.64	15.64	15.68	15.53	38,797
April 17, 2026	15.45	15.7	15.7	15.7	15.45	39,371
April 16, 2026	15.37	15.4	15.4	15.45	15.33	82,876
April 15, 2026	15.33	15.32	15.32	15.37	15.25	55,762