Cohen & Steers Real Estate Opportunities Income Fund - RLTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.08	15.04	15.04	15.1	15.01	56,960
December 03, 2025	15.06	15.05	15.05	15.11	15	56,500
December 02, 2025	15.02	15.03	15.03	15.12	14.88	64,800
December 01, 2025	15.01	15.05	15.05	15.2	15	69,300
November 28, 2025	15.05	15.15	15.15	15.19	15.01	28,500
November 26, 2025	14.79	14.99	14.99	15	14.79	39,642
November 25, 2025	14.73	14.78	14.78	14.92	14.71	63,413
November 24, 2025	14.79	14.72	14.72	14.87	14.7	66,000
November 21, 2025	14.74	14.79	14.79	14.84	14.69	37,831
November 20, 2025	14.82	14.65	14.65	14.89	14.64	55,475
November 19, 2025	14.83	14.63	14.63	14.83	14.59	35,930
November 18, 2025	14.63	14.73	14.73	14.82	14.57	46,243
November 17, 2025	14.93	14.7	14.7	15.03	14.7	88,500
November 14, 2025	15.02	15.01	15.01	15.04	14.89	49,600
November 13, 2025	15.12	14.97	14.97	15.21	14.97	49,600
November 12, 2025	15.25	15.23	15.23	15.31	15.16	28,900
November 11, 2025	15.19	15.36	15.25	15.39	15.19	70,100
November 10, 2025	15.05	15.19	15.08	15.23	15.05	40,827
November 07, 2025	14.99	15.05	15.05	15.11	14.94	50,900
November 06, 2025	15.07	15	15	15.07	14.95	49,724
November 05, 2025	14.96	15.01	15.01	15.05	14.85	55,746
November 04, 2025	14.96	14.97	14.97	15.09	14.92	78,000
November 03, 2025	15.02	14.98	14.98	15.03	14.85	69,322
October 31, 2025	15.11	15.04	15.04	15.13	14.91	64,526
October 30, 2025	14.95	15.03	15.03	15.15	14.95	42,502
October 29, 2025	15.13	14.91	14.91	15.13	14.82	122,200
October 28, 2025	15.25	15.06	15.06	15.25	15.06	69,500
October 27, 2025	15.25	15.23	15.23	15.36	15.2	65,305
October 24, 2025	15.19	15.24	15.24	15.29	15.19	43,809
October 23, 2025	15.19	15.15	15.15	15.37	15.14	38,500
October 22, 2025	15.25	15.23	15.23	15.36	15.17	55,610
October 21, 2025	15.25	15.31	15.31	15.4	15.23	35,275
October 20, 2025	15.27	15.32	15.32	15.39	15.24	62,934
October 17, 2025	15.27	15.29	15.29	15.3	15.15	54,100
October 16, 2025	15.29	15.23	15.23	15.33	15.19	49,191
October 15, 2025	15.08	15.21	15.21	15.33	15	52,600
October 14, 2025	14.98	14.97	14.97	15.05	14.93	54,400
October 13, 2025	15.19	15.05	14.94	15.19	14.98	38,700
October 10, 2025	15.2	14.96	14.85	15.2	14.93	61,200
October 09, 2025	15.13	15.12	15.01	15.3	15.12	43,200
October 08, 2025	15.2	15.19	15.08	15.22	15.12	55,707
October 07, 2025	15.24	15.17	15.06	15.34	15.14	49,300
October 06, 2025	15.36	15.17	15.06	15.38	15.15	100,600
October 03, 2025	15.27	15.36	15.25	15.42	15.27	39,321
October 02, 2025	15.24	15.21	15.21	15.32	15.12	54,870
October 01, 2025	15.2	15.31	15.31	15.35	15.2	69,400
September 30, 2025	15.22	15.28	15.28	15.28	15.14	63,570
September 29, 2025	15.18	15.17	15.17	15.21	15.04	116,104
September 26, 2025	15.11	15.15	15.15	15.25	15.1	66,100
September 25, 2025	15.26	15.15	15.15	15.26	15.1	81,849
September 24, 2025	15.4	15.2	15.2	15.4	15.2	53,305
September 23, 2025	15.36	15.37	15.37	15.49	15.31	80,600
September 22, 2025	15.55	15.36	15.36	15.55	15.3	116,000
September 19, 2025	15.47	15.48	15.48	15.54	15.47	28,421
September 18, 2025	15.44	15.45	15.45	15.55	15.44	49,413
September 17, 2025	15.6	15.52	15.52	15.84	15.47	77,540
September 16, 2025	15.67	15.53	15.53	15.67	15.5	59,121
September 15, 2025	15.75	15.67	15.67	15.83	15.55	67,900
September 12, 2025	15.69	15.69	15.69	15.77	15.57	33,600
September 11, 2025	15.52	15.79	15.79	15.79	15.52	64,810

Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE