Cohen & Steers Real Estate Opportunities Income Fund - RLTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.81	14.86	14.86	14.91	14.71	90,200
January 12, 2026	14.8	14.94	14.83	15	14.78	68,526
January 09, 2026	14.86	14.89	14.78	14.93	14.86	89,427
January 08, 2026	14.62	14.81	14.81	14.94	14.62	121,300
January 07, 2026	14.93	14.72	14.72	14.93	14.7	122,648
January 06, 2026	14.75	14.85	14.85	14.87	14.65	67,111
January 05, 2026	14.63	14.72	14.72	14.8	14.6	130,423
January 02, 2026	14.7	14.67	14.67	14.75	14.6	87,607
December 31, 2025	14.81	14.7	14.7	14.84	14.68	65,847
December 30, 2025	14.8	14.77	14.77	14.81	14.64	164,618
December 29, 2025	14.55	14.72	14.72	14.75	14.55	125,309
December 26, 2025	14.55	14.58	14.58	14.6	14.46	120,600
December 24, 2025	14.41	14.55	14.55	14.58	14.41	74,824
December 23, 2025	14.44	14.43	14.43	14.45	14.34	61,332
December 22, 2025	14.33	14.4	14.4	14.46	14.28	164,044
December 19, 2025	14.43	14.41	14.41	14.46	14.35	128,305
December 18, 2025	14.56	14.46	14.46	14.56	14.36	104,924
December 17, 2025	14.53	14.53	14.53	14.69	14.45	168,200
December 16, 2025	14.62	14.58	14.58	14.64	14.54	98,049
December 15, 2025	14.59	14.57	14.57	14.69	14.52	137,033
December 12, 2025	14.65	14.62	14.62	14.78	14.62	57,000
December 11, 2025	14.62	14.66	14.66	14.76	14.61	75,628
December 10, 2025	14.53	14.63	14.63	14.75	14.53	83,249
December 09, 2025	14.72	14.62	14.62	14.9	14.59	121,400
December 08, 2025	15.1	14.89	14.78	15.1	14.85	76,603
December 05, 2025	14.98	15.02	14.91	15.1	14.98	67,500
December 04, 2025	15.08	15.04	15.04	15.1	15.01	56,960
December 03, 2025	15.06	15.05	15.05	15.11	15	56,500
December 02, 2025	15.02	15.03	15.03	15.12	14.88	64,800
December 01, 2025	15.01	15.05	15.05	15.2	15	69,300
November 28, 2025	15.05	15.15	15.15	15.19	15.01	28,500
November 26, 2025	14.79	14.99	14.99	15	14.79	39,642
November 25, 2025	14.73	14.78	14.78	14.92	14.71	63,413
November 24, 2025	14.79	14.72	14.72	14.87	14.7	66,000
November 21, 2025	14.74	14.79	14.79	14.84	14.69	37,831
November 20, 2025	14.82	14.65	14.65	14.89	14.64	55,475
November 19, 2025	14.83	14.63	14.63	14.83	14.59	35,930
November 18, 2025	14.63	14.73	14.73	14.82	14.57	46,243
November 17, 2025	14.93	14.7	14.7	15.03	14.7	88,500
November 14, 2025	15.02	15.01	15.01	15.04	14.89	49,600
November 13, 2025	15.12	14.97	14.97	15.21	14.97	49,600
November 12, 2025	15.25	15.23	15.23	15.31	15.16	28,900
November 11, 2025	15.19	15.36	15.25	15.39	15.19	70,100
November 10, 2025	15.05	15.19	15.08	15.23	15.05	40,827
November 07, 2025	14.99	15.05	15.05	15.11	14.94	50,900
November 06, 2025	15.07	15	15	15.07	14.95	49,724
November 05, 2025	14.96	15.01	15.01	15.05	14.85	55,746
November 04, 2025	14.96	14.97	14.97	15.09	14.92	78,000
November 03, 2025	15.02	14.98	14.98	15.03	14.85	69,322
October 31, 2025	15.11	15.04	15.04	15.13	14.91	64,526
October 30, 2025	14.95	15.03	15.03	15.15	14.95	42,502
October 29, 2025	15.13	14.91	14.91	15.13	14.82	122,200
October 28, 2025	15.25	15.06	15.06	15.25	15.06	69,500
October 27, 2025	15.25	15.23	15.23	15.36	15.2	65,305
October 24, 2025	15.19	15.24	15.24	15.29	15.19	43,809
October 23, 2025	15.19	15.15	15.15	15.37	15.14	38,500
October 22, 2025	15.25	15.23	15.23	15.36	15.17	55,610
October 21, 2025	15.25	15.31	15.31	15.4	15.23	35,275
October 20, 2025	15.27	15.32	15.32	15.39	15.24	62,934
October 17, 2025	15.27	15.29	15.29	15.3	15.15	54,100

Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE