Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE

15.68

-0.095(-0.60%)

Updated at September 08 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6515.7715.7715.7715.5980,304
September 04, 202515.515.5515.5515.5515.4831,500
September 03, 202515.5215.515.515.5215.4738,818
September 02, 202515.6115.4615.4615.6215.4267,800
August 29, 202515.615.6115.6115.6215.5348,502
August 28, 202515.5115.5315.5315.5415.4151,880
August 27, 202515.415.4615.4615.5515.446,100
August 26, 202515.4615.4115.4115.5515.3754,027
August 25, 202515.5315.5515.5515.6315.554,838
August 22, 202515.2915.615.615.6115.27111,000
August 21, 202515.315.2615.2615.3715.2661,509
August 20, 202515.3515.3915.3915.415.3548,800
August 19, 202515.3215.3415.3415.3815.350,313
August 18, 202515.3615.3215.3215.4515.2563,577
August 15, 202515.2715.315.315.3215.2525,300
August 14, 202515.2115.2515.2515.3215.249,849
August 13, 202515.3115.3315.3315.3315.2290,410
August 12, 202515.315.315.315.4515.2757,536
August 11, 202515.4815.4315.3215.5215.2948,837
August 08, 202515.4915.4215.3115.5315.4249,444
August 07, 202515.4215.4915.3815.5415.3841,200
August 06, 202515.5615.4215.3115.5615.3938,130
August 05, 202515.2815.515.515.5215.2642,415
August 04, 202515.3715.3415.3415.3715.2941,600
August 01, 202515.2515.3215.3215.4215.2454,424
July 31, 202515.4715.2815.2815.4915.2280,320
July 30, 202515.5215.415.415.6115.2895,136
July 29, 202515.2315.4415.4415.4915.2360,010
July 28, 202515.4715.2915.2915.5115.2780,511
July 25, 202515.415.4215.4215.5715.3857,844
July 24, 202515.5215.415.415.615.430,146
July 23, 202515.5815.5415.5415.615.4664,610
July 22, 202515.415.4815.4815.4815.3762,046
July 21, 202515.3515.3515.3515.4215.351,130
July 18, 202515.2815.2715.2715.4215.0978,100
July 17, 202515.3215.2915.2915.3315.2554,641
July 16, 202515.2115.3215.3215.415.1829,500
July 15, 202515.4615.2215.2215.4615.1853,500
July 14, 202515.315.4915.3815.515.342,338
July 11, 202515.4115.315.1915.4115.2340,400
July 10, 202515.215.415.415.4215.243,608
July 09, 202515.1815.2515.2515.3615.1866,043
July 08, 202515.2915.2315.2315.4915.2366,612
July 07, 202515.4915.2815.2815.5415.2392,110
July 03, 202515.5415.4915.4915.5415.4118,900
July 02, 202515.4115.4715.4715.4815.3243,901
July 01, 202515.2215.3915.3915.4915.1843,242
June 30, 202515.1515.1815.1815.221561,800
June 27, 202515.1515.1715.1715.2315.0347,100
June 26, 202515.15151515.1514.91163,100
June 25, 202515.4715.1115.1115.4715.1149,339
June 24, 202515.3515.4215.4215.4815.2368,531
June 23, 202515.0515.3115.3115.3615.0562,300
June 20, 202515.1315.0515.0515.1615.0245,300
June 18, 202514.9715.0315.0315.214.9736,042
June 17, 202515.0915.0515.0515.1214.9644,212
June 16, 202515.0315.0615.0615.2215.0157,500
June 13, 202515.1115.0215.0215.1614.8942,142
June 12, 202515.1515.115.115.215.0291,900
June 11, 202515.115.1115.1115.2415.0943,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved