Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) NYSE

Currency In USD

RLTY Historical Return

If you invested $1000 in Cohen & Steers Real Estate Opportunities Income Fund (RLTY) since IPO date, it would be worth $1,001.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,486.67, while $1000 invested 1 year ago would be worth $954.48. This corresponds to total returns of 0.18%, 48.67%, -4.55%, respectively, with annualized returns of 0.04%, 14.12%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.88	13.94	13.94	13.98	13.81	71,952
October 21, 2026	13.98	13.83	13.83	14.03	13.82	74,539
October 20, 2026	13.84	13.99	13.99	14.04	13.84	51,397
October 19, 2026	13.86	13.79	13.79	13.88	13.75	63,628
October 16, 2026	13.85	13.89	13.89	14	13.85	65,676
October 15, 2026	13.79	13.85	13.85	13.88	13.7	80,107
October 14, 2026	13.76	13.68	13.68	13.86	13.59	99,777
October 13, 2026	14	13.86	13.86	14	13.79	83,061
October 12, 2026	13.78	14	14	14	13.73	75,391
October 09, 2026	13.63	13.83	13.83	13.88	13.63	83,249
October 08, 2026	13.49	13.51	13.51	13.65	13.34	135,695
October 07, 2026	13.72	13.58	13.58	13.75	13.57	126,517
October 06, 2026	13.62	13.78	13.78	13.84	13.62	74,290
October 05, 2026	13.76	13.62	13.62	13.91	13.62	66,101
October 02, 2026	13.8	13.83	13.83	14	13.78	41,545
October 01, 2026	13.85	13.76	13.76	13.85	13.64	81,087
September 30, 2026	13.99	13.85	13.85	14.07	13.85	80,641
September 29, 2026	13.96	13.99	13.99	14.24	13.88	118,510
September 28, 2026	14.15	13.95	13.95	14.32	13.88	92,484
September 25, 2026	14.3	14.11	14.11	14.32	14.1	98,189
September 24, 2026	14.32	14.32	14.32	14.47	14.26	58,647
September 23, 2026	14.61	14.41	14.41	14.71	14.37	33,304
September 22, 2026	14.55	14.68	14.68	14.74	14.55	40,886
September 21, 2026	14.65	14.61	14.61	14.67	14.61	43,830
September 18, 2026	14.55	14.55	14.55	14.68	14.53	34,451
September 17, 2026	14.57	14.63	14.63	14.87	14.57	43,237
September 16, 2026	14.65	14.57	14.57	14.84	14.52	72,071
September 15, 2026	14.74	14.67	14.67	14.74	14.57	78,447
September 11, 2026	14.82	14.85	14.85	14.94	14.74	39,409
September 10, 2026	14.98	14.82	14.82	15.17	14.73	53,190
September 09, 2026	15.14	14.98	14.98	15.14	14.96	36,082
September 08, 2026	15.25	15.14	15.14	15.31	15.14	135,849
September 04, 2026	15.43	15.42	15.42	15.52	15.38	29,584
September 03, 2026	15.36	15.42	15.42	15.46	15.33	36,334
September 02, 2026	15.4	15.32	15.32	15.4	15.19	24,157
September 01, 2026	15.56	15.4	15.4	15.57	15.35	51,617
August 31, 2026	15.51	15.49	15.49	15.63	15.4	62,038
August 28, 2026	15.66	15.58	15.58	15.73	15.55	40,069
August 27, 2026	15.76	15.62	15.62	15.76	15.6	16,397
August 26, 2026	15.8	15.76	15.76	15.82	15.71	20,770
August 25, 2026	15.76	15.8	15.8	15.81	15.62	28,225
August 24, 2026	15.64	15.65	15.65	15.71	15.6	35,391
August 21, 2026	15.6	15.58	15.58	15.7	15.48	46,745
August 20, 2026	15.64	15.6	15.6	15.72	15.59	21,085
August 19, 2026	15.64	15.64	15.64	15.71	15.64	24,065
August 18, 2026	15.66	15.6	15.6	15.85	15.6	27,300
August 17, 2026	15.85	15.7	15.7	15.85	15.68	35,090
August 14, 2026	15.71	15.81	15.81	15.84	15.71	29,547
August 13, 2026	15.65	15.74	15.74	15.78	15.65	33,889
August 12, 2026	15.48	15.59	15.59	15.64	15.48	0
August 11, 2026	15.62	15.53	15.53	15.62	15.5	0
August 10, 2026	15.76	15.69	15.69	15.85	15.66	61,453
August 07, 2026	15.78	15.84	15.84	15.87	15.76	43,312
August 06, 2026	15.75	15.76	15.76	15.88	15.73	40,534
August 05, 2026	15.86	15.82	15.82	15.89	15.68	46,826
August 04, 2026	15.86	15.84	15.84	15.99	15.66	62,694
August 03, 2026	15.92	15.89	15.89	16.04	15.85	79,899
July 31, 2026	16.06	15.9	15.9	16.07	15.83	43,886
July 30, 2026	16.19	15.96	15.96	16.19	15.88	62,794
July 29, 2026	16.2	16.13	16.13	16.34	15.97	69,024