Cohen & Steers Real Estate Opportunities Income Fund - RLTY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.55	15.6	15.6	15.65	15.51	48,115
February 19, 2026	15.61	15.49	15.49	15.65	15.36	75,700
February 18, 2026	15.82	15.6	15.6	15.82	15.54	74,900
February 17, 2026	15.71	15.82	15.82	15.85	15.65	113,100
February 13, 2026	15.48	15.73	15.73	15.81	15.46	59,300
February 12, 2026	15.5	15.51	15.51	15.58	15.37	99,200
February 11, 2026	15.48	15.35	15.35	15.59	15.33	93,411
February 10, 2026	15.29	15.51	15.51	15.56	15.23	89,946
February 09, 2026	15.22	15.37	15.26	15.38	15.06	112,341
February 06, 2026	15.11	15.18	15.07	15.21	15.05	56,041
February 05, 2026	14.87	15.02	14.91	15.1	14.84	58,500
February 04, 2026	14.86	15.02	14.91	15.14	14.85	106,902
February 03, 2026	14.82	14.84	14.73	14.87	14.72	214,700
February 02, 2026	15.01	14.87	14.76	15.03	14.87	110,703
January 30, 2026	14.83	15.01	15.01	15.03	14.76	86,226
January 29, 2026	14.51	14.83	14.83	14.88	14.51	117,600
January 28, 2026	14.69	14.57	14.57	14.71	14.55	96,100
January 27, 2026	14.84	14.7	14.7	14.84	14.7	46,229
January 26, 2026	14.77	14.76	14.76	14.84	14.72	48,909
January 23, 2026	14.76	14.71	14.71	14.76	14.65	61,729
January 22, 2026	14.87	14.74	14.74	14.88	14.72	51,500
January 21, 2026	14.94	14.83	14.83	14.94	14.75	51,900
January 20, 2026	15	14.84	14.84	15	14.79	79,692
January 16, 2026	14.98	15.05	15.05	15.1	14.96	110,000
January 15, 2026	14.9	14.94	14.94	15.05	14.9	120,600
January 14, 2026	14.73	14.91	14.91	14.93	14.73	105,001
January 13, 2026	14.81	14.86	14.86	14.91	14.71	90,200
January 12, 2026	14.8	14.94	14.83	15	14.78	68,526
January 09, 2026	14.86	14.89	14.78	14.93	14.86	89,427
January 08, 2026	14.62	14.81	14.81	14.94	14.62	121,300
January 07, 2026	14.93	14.72	14.72	14.93	14.7	122,648
January 06, 2026	14.75	14.85	14.85	14.87	14.65	67,111
January 05, 2026	14.63	14.72	14.72	14.8	14.6	130,423
January 02, 2026	14.7	14.67	14.67	14.75	14.6	87,607
December 31, 2025	14.81	14.7	14.7	14.84	14.68	65,847
December 30, 2025	14.8	14.77	14.77	14.81	14.64	164,618
December 29, 2025	14.55	14.72	14.72	14.75	14.55	125,309
December 26, 2025	14.55	14.58	14.58	14.6	14.46	120,600
December 24, 2025	14.41	14.55	14.55	14.58	14.41	74,824
December 23, 2025	14.44	14.43	14.43	14.45	14.34	61,332
December 22, 2025	14.33	14.4	14.4	14.46	14.28	164,044
December 19, 2025	14.43	14.41	14.41	14.46	14.35	128,305
December 18, 2025	14.56	14.46	14.46	14.56	14.36	104,924
December 17, 2025	14.53	14.53	14.53	14.69	14.45	168,200
December 16, 2025	14.62	14.58	14.58	14.64	14.54	98,049
December 15, 2025	14.59	14.57	14.57	14.69	14.52	137,033
December 12, 2025	14.65	14.62	14.62	14.78	14.62	57,000
December 11, 2025	14.62	14.66	14.66	14.76	14.61	75,628
December 10, 2025	14.53	14.63	14.63	14.75	14.53	83,249
December 09, 2025	14.72	14.62	14.62	14.9	14.59	121,400
December 08, 2025	15.1	14.89	14.78	15.1	14.85	76,603
December 05, 2025	14.98	15.02	14.91	15.1	14.98	67,500
December 04, 2025	15.08	15.04	15.04	15.1	15.01	56,960
December 03, 2025	15.06	15.05	15.05	15.11	15	56,500
December 02, 2025	15.02	15.03	15.03	15.12	14.88	64,800
December 01, 2025	15.01	15.05	15.05	15.2	15	69,300
November 28, 2025	15.05	15.15	15.15	15.19	15.01	28,500
November 26, 2025	14.79	14.99	14.99	15	14.79	39,642
November 25, 2025	14.73	14.78	14.78	14.92	14.71	63,413
November 24, 2025	14.79	14.72	14.72	14.87	14.7	66,000

Cohen & Steers Real Estate Opportunities Income Fund (RLTY) NYSE