2.40
+0.16(+7.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.4 | 2.4 | 2.4 | 2.48 | 2.33 | 12.86M |
| August 21, 2025 | 2.26 | 2.24 | 2.24 | 2.33 | 2.24 | 4.08M |
| August 20, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.22 | 2.15M |
| August 19, 2025 | 2.25 | 2.24 | 2.24 | 2.3 | 2.22 | 2.13M |
| August 18, 2025 | 2.14 | 2.23 | 2.23 | 2.24 | 2.13 | 2.78M |
| August 15, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 1.62M |
| August 14, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.11 | 3.39M |
| August 13, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.15 | 1.64M |
| August 12, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2.18 | 2.19M |
| August 11, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.2 | 1.56M |
| August 08, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.21 | 698,900 |
| August 07, 2025 | 2.25 | 2.24 | 2.24 | 2.28 | 2.22 | 2.46M |
| August 06, 2025 | 2.23 | 2.24 | 2.24 | 2.26 | 2.23 | 2.44M |
| August 05, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.23 | 2.81M |
| August 04, 2025 | 2.25 | 2.24 | 2.24 | 2.28 | 2.24 | 691,000 |
| August 01, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.23 | 1.14M |
| July 31, 2025 | 2.24 | 2.29 | 2.29 | 2.31 | 2.24 | 2.14M |
| July 30, 2025 | 2.23 | 2.27 | 2.27 | 2.28 | 2.23 | 1.41M |
| July 29, 2025 | 2.25 | 2.25 | 2.25 | 2.28 | 2.23 | 926,984 |
| July 28, 2025 | 2.25 | 2.24 | 2.24 | 2.26 | 2.21 | 4.13M |
| July 25, 2025 | 2.25 | 2.23 | 2.23 | 2.28 | 2.23 | 1.85M |
| July 24, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 2.78M |
| July 23, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 1.64M |
| July 22, 2025 | 2.25 | 2.25 | 2.25 | 2.29 | 2.24 | 2.65M |
| July 21, 2025 | 2.26 | 2.26 | 2.26 | 2.32 | 2.25 | 1.51M |
| July 18, 2025 | 2.34 | 2.26 | 2.26 | 2.34 | 2.23 | 3.24M |
| July 17, 2025 | 2.33 | 2.31 | 2.31 | 2.34 | 2.31 | 1.59M |
| July 16, 2025 | 2.36 | 2.33 | 2.33 | 2.37 | 2.33 | 2.87M |
| July 15, 2025 | 2.35 | 2.36 | 2.36 | 2.37 | 2.31 | 1.45M |
| July 14, 2025 | 2.27 | 2.36 | 2.36 | 2.38 | 2.27 | 2.61M |
| July 11, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.24 | 1.19M |
| July 10, 2025 | 2.28 | 2.26 | 2.26 | 2.3 | 2.24 | 2.1M |
| July 09, 2025 | 2.29 | 2.26 | 2.26 | 2.29 | 2.23 | 1.91M |
| July 08, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.27 | 2.28M |
| July 07, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.31 | 2.95M |
| July 03, 2025 | 2.34 | 2.4 | 2.4 | 2.48 | 2.34 | 8.2M |
| July 02, 2025 | 2.23 | 2.34 | 2.34 | 2.38 | 2.23 | 4.57M |
| July 01, 2025 | 2.2 | 2.25 | 2.25 | 2.29 | 2.19 | 3.61M |
| June 30, 2025 | 2.22 | 2.21 | 2.21 | 2.26 | 2.21 | 2.91M |
| June 27, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.18 | 3.21M |
| June 26, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.15 | 5.7M |
| June 25, 2025 | 2.14 | 2.16 | 2.16 | 2.18 | 2.14 | 1.71M |
| June 24, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.13 | 3.53M |
| June 23, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.09 | 2.91M |
| June 20, 2025 | 2.14 | 2.1 | 2.1 | 2.15 | 2.08 | 8.12M |
| June 18, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.15 | 4.29M |
| June 17, 2025 | 2.18 | 2.21 | 2.21 | 2.22 | 2.17 | 1.62M |
| June 16, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.15 | 3.43M |
| June 13, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.15 | 2.05M |
| June 12, 2025 | 2.17 | 2.19 | 2.19 | 2.2 | 2.13 | 4.92M |
| June 11, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.17 | 2.54M |
| June 10, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.16 | 3.61M |
| June 09, 2025 | 2.16 | 2.2 | 2.2 | 2.28 | 2.15 | 6.03M |
| June 06, 2025 | 2.12 | 2.15 | 2.15 | 2.2 | 2.06 | 5.95M |
| June 05, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 2.1 | 1.83M |
| June 04, 2025 | 2.12 | 2.12 | 2.12 | 2.19 | 2.1 | 9.6M |
| June 03, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.05 | 2.52M |
| June 02, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.04 | 7.03M |
| May 30, 2025 | 2 | 2.06 | 2.06 | 2.09 | 1.99 | 11.25M |
| May 29, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 3.3M |