RLX Technology Inc. (RLX) NYSE

Currency In USD

AD

RLX Historical Return

If you invested $1000 in RLX Technology Inc. (RLX) since IPO date, it would be worth $67.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.88, while $1000 invested 1 year ago would be worth $930.69. This corresponds to total returns of -93.27%, -76.41%, -6.93%, respectively, with annualized returns of -39.24%, -25.08%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.851.881.881.911.842.54M
June 18, 20261.891.841.841.931.825.32M
June 17, 20261.961.911.911.971.862.5M
June 16, 20262.011.971.972.011.943.09M
June 15, 20262.032.012.012.061.971.6M
June 12, 20262.012.052.052.062.012.18M
June 11, 20261.992.042.042.061.992.46M
June 10, 20261.99222.041.982.85M
June 09, 20261.981.981.982.041.964.07M
June 08, 20261.991.971.972.011.972.87M
June 05, 20262.02222.041.962.45M
June 04, 20262.042.022.022.051.983.36M
June 03, 20262.062.032.032.072.022.25M
June 02, 20262.042.072.072.12.034.06M
June 01, 20262.062.062.062.0822.66M
May 29, 20262.042.062.062.062.023.01M
May 28, 20261.972.032.032.051.973.05M
May 27, 20262.021.981.982.031.975.22M
May 26, 20262.072.032.032.092.024.71M
May 22, 20262.022.072.072.125.61M
May 21, 20262.122.152.152.162.063.6M
May 20, 20262.222.12.12.222.027.81M
May 19, 20262.22.12.12.22.095.6M
May 18, 20262.152.172.172.232.122.65M
May 15, 20262.122.162.162.22.12.06M
May 14, 20262.172.112.112.172.092.74M
May 13, 20262.162.172.172.172.141.03M
May 12, 20262.152.162.162.182.12.54M
May 11, 20262.152.152.152.172.092.24M
May 08, 20262.152.12.12.162.11.14M
May 07, 20262.22.142.142.22.14817,440
May 06, 20262.222.212.212.222.17919,281
May 05, 20262.172.182.182.222.141.26M
May 04, 20262.182.152.152.192.131.87M
May 01, 20262.222.192.192.232.17852,387
April 30, 20262.22.212.212.242.161.45M
April 29, 20262.222.142.142.222.13774,386
April 28, 20262.162.22.22.212.161.43M
April 27, 20262.32.182.182.32.171.76M
April 24, 20262.212.242.242.262.191.84M
April 23, 20262.172.22.22.212.171.07M
April 22, 20262.082.22.22.22.081.46M
April 21, 20262.142.092.092.152.081.79M
April 20, 20262.182.142.142.182.131.05M
April 17, 20262.22.172.172.22.171.06M
April 16, 20262.162.182.182.212.161.24M
April 15, 20262.182.162.162.182.151.32M
April 14, 20262.182.172.172.212.171.54M
April 13, 20262.092.172.172.182.091.4M
April 10, 20262.112.092.092.122.092.33M
April 09, 20262.112.112.112.132.11.43M
April 08, 20262.182.132.132.22.131.42M
April 07, 20262.132.132.132.142.111.63M
April 06, 20262.182.142.142.192.111.97M
April 02, 20262.172.192.192.222.152.12M
April 01, 20262.182.192.192.212.162.29M
March 31, 20262.22.22.22.232.164.68M
March 30, 20262.132.142.142.152.13.31M
March 27, 20262.212.122.122.222.113.43M
March 26, 20262.212.22.22.222.181.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved