Rallybio Corporation (RLYB) NASDAQ

Currency In USD

RLYB Historical Return

If you invested $1000 in Rallybio Corporation (RLYB) since IPO date, it would be worth $139.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.57, while $1000 invested 1 year ago would be worth $2,794.33. This corresponds to total returns of -86.03%, -88.74%, 179.43%, respectively, with annualized returns of -31.07%, -35.38%, 179.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.66	15.76	15.76	15.77	15.32	18,923
November 09, 2026	15.53	15.66	15.66	16	15.53	25,930
November 06, 2026	15.73	15.75	15.75	15.85	15.51	53,302
November 05, 2026	15.71	15.69	15.69	15.87	15.6	21,861
November 04, 2026	15.53	15.9	15.9	16.09	15.53	59,239
November 03, 2026	15.76	15.86	15.86	16.43	15.5	45,759
November 02, 2026	15.91	15.76	15.76	16.27	15.53	59,402
October 30, 2026	15.6	15.54	15.54	16.25	15.3	61,712
October 29, 2026	15.88	15.41	15.41	16.28	15.41	51,893
October 28, 2026	15.99	15.99	15.99	16.26	15.66	22,375
October 27, 2026	16.46	15.93	15.93	16.46	15.5	52,618
October 26, 2026	16.71	16.65	16.65	16.71	16.4	5,655
October 23, 2026	16.62	16.64	16.64	16.79	16.4	6,186
October 22, 2026	16.66	16.4	16.4	16.67	16.2	5,521
October 21, 2026	16.37	16.22	16.22	16.62	16.16	13,640
October 20, 2026	16.39	16.38	16.38	16.5	16.35	102,640
October 19, 2026	16.4	16.35	16.35	16.43	16.2	8,081
October 16, 2026	16.7	16.28	16.28	16.7	16.2	37,141
October 15, 2026	16.88	16.77	16.77	16.88	16.62	3,151
October 14, 2026	16.79	16.91	16.91	16.91	16.74	5,253
October 13, 2026	16.72	16.72	16.72	16.91	16.69	5,186
October 12, 2026	16.88	16.79	16.79	17.08	16.75	5,911
October 09, 2026	17.05	17.02	17.02	17.22	16.95	6,941
October 08, 2026	16.75	16.99	16.99	17.04	16.75	7,874
October 07, 2026	16.91	16.93	16.93	17.04	16.8	7,461
October 06, 2026	16.87	17.08	17.08	17.08	16.8	1,858
October 05, 2026	16.99	16.9	16.9	17.12	16.82	4,632
October 02, 2026	16.69	17.08	17.08	17.22	16.69	7,853
October 01, 2026	17.16	16.76	16.76	17.16	16.76	7,081
September 30, 2026	17.24	17.2	17.2	17.24	16.93	5,963
September 29, 2026	16.9	17.22	17.22	17.24	16.61	17,879
September 28, 2026	16.55	17.05	17.05	17.05	16.55	16,069
September 25, 2026	16.8	16.62	16.62	17.07	16.62	7,026
September 24, 2026	16.74	16.61	16.61	16.75	16.61	6,843
September 23, 2026	16.66	16.86	16.86	16.86	16.61	5,339
September 22, 2026	16.85	16.92	16.92	17.11	16.72	7,619
September 21, 2026	17.14	16.93	16.93	17.14	16.75	7,915
September 18, 2026	17.16	17.19	17.19	17.2	16.92	16,092
September 17, 2026	17.18	17.16	17.16	17.18	17.13	4,301
September 16, 2026	17.24	17.09	17.09	17.24	16.71	17,822
September 15, 2026	16.49	17.22	17.22	17.22	16.45	22,145
September 11, 2026	16.83	16.88	16.88	16.88	16.7	6,535
September 10, 2026	16.8	16.75	16.75	17.06	16.71	6,140
September 09, 2026	16.52	16.97	16.97	17.05	16.5	9,031
September 08, 2026	16.97	16.61	16.61	16.97	16.61	7,023
September 04, 2026	16.75	16.93	16.93	17.01	16.75	4,178
September 03, 2026	16.66	16.88	16.88	17.09	16.66	2,506
September 02, 2026	16.65	16.94	16.94	17.26	16.65	29,839
September 01, 2026	17.05	16.69	16.69	17.05	16.67	11,178
August 31, 2026	16.68	16.79	16.79	17.05	16.5	14,136
August 28, 2026	16.51	16.81	16.81	17.12	16.51	5,760
August 27, 2026	17.18	16.76	16.76	17.23	16.76	5,879
August 26, 2026	16.95	16.88	16.88	17.03	16.75	3,969
August 25, 2026	16.81	16.89	16.89	17.03	16.64	7,443
August 24, 2026	16.54	16.8	16.8	16.86	16.54	6,679
August 21, 2026	16.76	16.83	16.83	16.95	16.55	6,864
August 20, 2026	16.78	16.6	16.6	16.98	16.51	15,262
August 19, 2026	17.12	17	17	17.2	16.86	17,628
August 18, 2026	16.87	16.77	16.77	17.14	16.73	10,255
August 17, 2026	17	17	17	17.29	16.66	17,127