5.06
+0.31(+6.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.8 | 5.06 | 5.06 | 5.45 | 4.8 | 110,037 |
| February 19, 2026 | 4.4 | 4.75 | 4.75 | 4.96 | 4.39 | 52,905 |
| February 18, 2026 | 4.3 | 4.45 | 4.45 | 4.51 | 4.25 | 39,800 |
| February 17, 2026 | 4.74 | 4.33 | 4.33 | 4.93 | 3.67 | 174,431 |
| February 13, 2026 | 4.72 | 4.82 | 4.82 | 4.98 | 4.72 | 6,200 |
| February 12, 2026 | 4.7 | 4.77 | 4.77 | 4.89 | 4.7 | 21,552 |
| February 11, 2026 | 4.77 | 4.76 | 4.76 | 4.88 | 4.7 | 7,065 |
| February 10, 2026 | 4.7 | 4.8 | 4.8 | 5 | 4.7 | 7,225 |
| February 09, 2026 | 4.59 | 4.7 | 4.7 | 4.91 | 4.5 | 34,000 |
| February 06, 2026 | 4.7 | 4.75 | 4.75 | 5.37 | 4.41 | 82,748 |
| February 05, 2026 | 4.6 | 4.65 | 4.65 | 4.87 | 4.52 | 122,025 |
| February 04, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.47 | 310,583 |
| February 03, 2026 | 5.28 | 5.01 | 5.01 | 5.28 | 4.88 | 274,700 |
| February 02, 2026 | 5.44 | 5.25 | 5.25 | 5.44 | 5.21 | 48,600 |
| January 30, 2026 | 5.28 | 5.14 | 5.14 | 5.63 | 4.9 | 180,422 |
| January 29, 2026 | 5.25 | 5.34 | 5.34 | 5.64 | 5.03 | 182,600 |
| January 28, 2026 | 5.01 | 5.14 | 5.14 | 5.36 | 4.96 | 99,446 |
| January 27, 2026 | 5.22 | 5.12 | 5.12 | 5.6 | 4.83 | 71,173 |
| January 26, 2026 | 5.54 | 5.3 | 5.3 | 5.6 | 5.29 | 74,100 |
| January 23, 2026 | 5.68 | 5.37 | 5.37 | 5.8 | 4.67 | 106,909 |
| January 22, 2026 | 5.41 | 5.38 | 5.38 | 5.8 | 5.31 | 162,716 |
| January 21, 2026 | 5.1 | 5.47 | 5.47 | 5.47 | 4.8 | 308,800 |
| January 20, 2026 | 5.12 | 4.92 | 4.92 | 5.17 | 4.61 | 318,600 |
| January 16, 2026 | 5.42 | 5.25 | 5.25 | 5.46 | 5.11 | 198,491 |
| January 15, 2026 | 5.59 | 5.41 | 5.41 | 5.68 | 5.36 | 121,815 |
| January 14, 2026 | 5.75 | 5.48 | 5.48 | 5.92 | 5.36 | 162,183 |
| January 13, 2026 | 5.84 | 5.64 | 5.64 | 5.85 | 5.54 | 74,136 |
| January 12, 2026 | 5.57 | 5.81 | 5.81 | 6 | 5.52 | 153,100 |
| January 09, 2026 | 5.84 | 5.68 | 5.68 | 5.84 | 5.64 | 45,293 |
| January 08, 2026 | 5.72 | 5.9 | 5.9 | 5.91 | 5.62 | 149,514 |
| January 07, 2026 | 5.41 | 5.72 | 5.72 | 5.92 | 5.41 | 137,000 |
| January 06, 2026 | 5.48 | 5.43 | 5.43 | 5.79 | 5.41 | 12,388 |
| January 05, 2026 | 5.68 | 5.43 | 5.43 | 5.68 | 5.32 | 24,589 |
| January 02, 2026 | 5.52 | 5.66 | 5.66 | 5.72 | 5.49 | 6,988 |
| December 31, 2025 | 5.21 | 5.49 | 5.49 | 5.51 | 5.21 | 22,201 |
| December 30, 2025 | 5.5 | 5.42 | 5.42 | 5.58 | 5.29 | 18,238 |
| December 29, 2025 | 5.26 | 5.63 | 5.63 | 5.64 | 5.26 | 22,313 |
| December 26, 2025 | 5.74 | 5.5 | 5.5 | 5.78 | 5.12 | 42,325 |
| December 24, 2025 | 6.05 | 5.85 | 5.85 | 6.05 | 5.6 | 17,443 |
| December 23, 2025 | 6.23 | 6.04 | 6.04 | 6.23 | 5.8 | 28,213 |
| December 22, 2025 | 6.32 | 6.27 | 6.27 | 6.39 | 5.84 | 18,263 |
| December 19, 2025 | 6.21 | 6.28 | 6.28 | 6.32 | 6.08 | 21,354 |
| December 18, 2025 | 5.92 | 6.22 | 6.22 | 6.36 | 5.88 | 36,411 |
| December 17, 2025 | 6.24 | 5.74 | 5.74 | 6.4 | 5.68 | 64,563 |
| December 16, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 5.76 | 18,125 |
| December 15, 2025 | 5.84 | 6.15 | 6.15 | 6.24 | 5.8 | 21,644 |
| December 12, 2025 | 5.93 | 5.86 | 5.86 | 5.93 | 5.77 | 5,067 |
| December 11, 2025 | 5.93 | 5.93 | 5.93 | 6.16 | 5.79 | 21,025 |
| December 10, 2025 | 5.8 | 6.16 | 6.16 | 6.4 | 5.78 | 51,888 |
| December 09, 2025 | 5.4 | 5.78 | 5.78 | 5.84 | 5.4 | 43,204 |
| December 08, 2025 | 5.04 | 5.44 | 5.44 | 5.46 | 5.04 | 29,363 |
| December 05, 2025 | 5.32 | 5.29 | 5.29 | 5.46 | 5.13 | 7,388 |
| December 04, 2025 | 5.28 | 5.33 | 5.33 | 5.46 | 5.2 | 5,215 |
| December 03, 2025 | 5.28 | 5.28 | 5.28 | 5.36 | 5.16 | 7,754 |
| December 02, 2025 | 5.2 | 5.2 | 5.2 | 5.26 | 5.17 | 11,128 |
| December 01, 2025 | 5.21 | 5.18 | 5.18 | 5.31 | 5.11 | 9,756 |
| November 28, 2025 | 5.11 | 5.21 | 5.21 | 5.36 | 5.11 | 6,725 |
| November 26, 2025 | 5.13 | 5.14 | 5.14 | 5.43 | 5.13 | 20,068 |
| November 25, 2025 | 5.12 | 5.19 | 5.19 | 5.28 | 4.97 | 13,347 |
| November 24, 2025 | 5.04 | 5.08 | 5.08 | 5.28 | 4.9 | 66,813 |
