Rallybio Corporation (RLYB) NASDAQ

Currency In USD

AD

RLYB Historical Return

If you invested $1000 in Rallybio Corporation (RLYB) since IPO date, it would be worth $148.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.79, while $1000 invested 1 year ago would be worth $3,538.05. This corresponds to total returns of -85.16%, -81.52%, 253.81%, respectively, with annualized returns of -31.09%, -28.67%, 253.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLYB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.816.7516.7517.0616.716,140
September 09, 202616.5216.9716.9717.0516.59,031
September 08, 202616.9716.6116.6116.9716.617,023
September 04, 202616.7516.9316.9317.0116.754,178
September 03, 202616.6616.8816.8817.0916.662,506
September 02, 202616.6516.9416.9417.2616.6529,839
September 01, 202617.0516.6916.6917.0516.6711,178
August 31, 202616.6816.7916.7917.0516.514,136
August 28, 202616.5116.8116.8117.1216.515,760
August 27, 202617.1816.7616.7617.2316.765,879
August 26, 202616.9516.8816.8817.0316.753,969
August 25, 202616.8116.8916.8917.0316.647,443
August 24, 202616.5416.816.816.8616.546,679
August 21, 202616.7616.8316.8316.9516.556,864
August 20, 202616.7816.616.616.9816.5115,262
August 19, 202617.12171717.216.8617,628
August 18, 202616.8716.7716.7717.1416.7310,255
August 17, 202617171717.2916.6617,127
August 14, 202617.0116.9916.9917.2316.6712,920
August 13, 202616.7516.9616.9617.3516.750
August 12, 202616.3916.5916.5916.816.3317,595
August 11, 202616.8116.3816.3816.8116.348,773
August 10, 202616.2516.6116.6116.9816.2323,318
August 07, 202616.1116.1616.1616.5116.0212,270
August 06, 202616.2816.1916.1916.6515.9527,116
August 05, 202616.116.1416.1416.2615.9734,347
August 04, 202615.9115.9615.9616.1315.8544,900
August 03, 202616.2315.9515.9516.2315.8819,601
July 31, 202615.9115.9315.9316.0615.8618,104
July 30, 202615.9116.0716.0716.2815.912,046
July 29, 202616.215.9615.9616.215.9516,360
July 28, 202616.1816.1616.1616.2715.925,319
July 27, 202616.4716.3116.3116.4816.115,644
July 24, 202616.4616.3116.3116.641641,589
July 23, 202616.4716.3916.3916.9816.3930,490
July 22, 202616.9316.6216.6216.9316.4935,451
July 21, 202616.7516.9116.9116.9616.325,753
July 20, 202616.4916.7116.7117.0916.2151,655
July 17, 202615.8616.4216.4216.4215.8548,185
July 16, 202616.2215.9615.9616.515.7353,315
July 15, 202616.1116.1316.1316.281650,445
July 14, 20261616.0116.0116.415.82139,803
July 13, 202616.0215.8915.8916.1515.75124,710
July 10, 202615.7515.7315.7315.9415.6727,270
July 09, 202615.6815.8315.8315.9615.6261,483
July 08, 202615.6215.6815.6815.7415.6218,658
July 07, 202615.8615.6715.6715.8615.6114,116
July 06, 202615.7315.7215.7215.9515.719,102
July 02, 202615.7615.8215.8215.9915.715,168
July 01, 202616.2515.9415.9416.2515.7919,915
June 30, 202616.17161616.2215.8725,808
June 29, 20261616.0616.0616.4115.9831,303
June 26, 202615.85161616.515.6892,844
June 25, 202615.8115.7115.7116.2215.5951,008
June 24, 202615.8515.9215.9215.9315.6243,197
June 23, 202615.815.715.715.9115.6361,960
June 22, 202616.1915.9315.9316.1915.887,059
June 18, 202616.0215.9715.9716.2315.7928,972
June 17, 202616.0615.9215.9216.1515.7636,515
June 16, 202615.8315.915.91615.7720,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved