Rallybio Corporation (RLYB) NASDAQ

0.73

-0.0236(-3.13%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.760.730.730.760.7139,547
December 23, 20250.780.760.760.780.72225,627
December 22, 20250.790.780.780.80.73146,100
December 19, 20250.780.790.790.790.76153,009
December 18, 20250.740.780.780.80.74291,285
December 17, 20250.780.720.720.80.71516,500
December 16, 20250.770.770.770.770.72144,449
December 15, 20250.730.770.770.780.73173,152
December 12, 20250.740.730.730.740.7240,537
December 11, 20250.740.740.740.770.72168,200
December 10, 20250.730.770.770.80.72415,100
December 09, 20250.680.720.720.730.68345,630
December 08, 20250.630.680.680.680.63234,900
December 05, 20250.670.660.660.680.6459,100
December 04, 20250.660.670.670.680.6539,495
December 03, 20250.660.660.660.670.6562,000
December 02, 20250.650.650.650.660.6588,800
December 01, 20250.650.650.650.660.6478,045
November 28, 20250.640.650.650.670.6453,751
November 26, 20250.640.640.640.680.64160,542
November 25, 20250.640.650.650.660.62106,777
November 24, 20250.630.640.640.660.61534,500
November 21, 20250.610.630.630.650.61207,846
November 20, 20250.630.610.610.640.59394,400
November 19, 20250.620.620.620.630.693,100
November 18, 20250.610.630.630.630.672,148
November 17, 20250.640.620.620.660.59257,000
November 14, 20250.650.640.640.650.63135,784
November 13, 20250.630.660.660.70.62396,300
November 12, 20250.680.70.70.720.67121,800
November 11, 20250.650.710.710.720.64174,200
November 10, 20250.630.650.650.660.63113,932
November 07, 20250.620.630.630.640.61313,800
November 06, 20250.630.640.640.650.61147,249
November 05, 20250.620.630.630.640.6197,200
November 04, 20250.660.630.630.670.62316,100
November 03, 20250.70.670.670.710.65331,932
October 31, 20250.710.70.70.710.66559,608
October 30, 20250.620.70.70.720.6853,900
October 29, 20250.620.610.610.620.652,001
October 28, 20250.650.620.620.650.6257,541
October 27, 20250.610.620.620.680.61214,400
October 24, 20250.590.610.610.630.58194,789
October 23, 20250.560.60.60.610.54388,815
October 22, 20250.580.560.560.580.55104,700
October 21, 20250.540.560.560.570.54160,536
October 20, 20250.540.550.550.570.54100,900
October 17, 20250.540.540.540.550.53102,600
October 16, 20250.530.550.550.570.52210,989
October 15, 20250.540.540.540.560.52211,900
October 14, 20250.510.530.530.540.5184,620
October 13, 20250.50.530.530.530.49202,400
October 10, 20250.550.510.510.560.5369,540
October 09, 20250.570.550.550.590.55210,526
October 08, 20250.560.580.580.590.55247,800
October 07, 20250.570.560.560.570.55156,700
October 06, 20250.580.570.570.590.55303,202
October 03, 20250.550.560.560.60.54935,800
October 02, 20250.520.510.510.520.49518,625
October 01, 20250.490.520.520.520.48313,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved