RM plc (RM.L) LSE

106.50

-1(-0.93%)

Updated at June 02 05:11PM

Currency In GBp

RM.L Historical Return

If you invested 1000 GBp in RM plc (RM.L) 10 years ago, it would be worth 977.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 486.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.78 GBp. This corresponds to total returns of -2.28%, -51.33%, 10.08%, respectively, with annualized returns of -0.23%, -13.41%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107106.5106.5107.8104133,904
June 01, 2026108107.5107.5108105.2468,587
May 29, 202610910510510910573,738
May 28, 202610711011011010735,328
May 27, 2026107.7110110110106.278,117
May 26, 2026100108108108100240,217
May 22, 2026100.07103103103100117,427
May 21, 2026100101101101.598.11219,737
May 20, 202697.69999100.597.628,154
May 19, 202697.398.598.599.797.2620,737
May 18, 20269798.298.298.89712,199
May 15, 202695.55999910095164,375
May 14, 202698.498.498.498.695.25149,325
May 13, 20269698.898.898.89631,562
May 12, 202699.898.498.410097.2895,601
May 11, 202698.6100.5100.5100.598.0981,937
May 08, 20269998.498.49996.3854,735
May 07, 202698999999.896465
May 06, 202696.5999999.896.536,901
May 05, 202694.7969699.894.441,181
May 01, 20269996.496.4999635,107
April 30, 202610099.499.410097.28324
April 29, 202697.22999999.89714,003
April 28, 202698.997.497.499.897.453,742
April 27, 202610099991009712,660
April 24, 202699.899.299.299.89717,935
April 23, 202697.398.498.410097.2858,069
April 22, 202697.399.299.299.896.240,021
April 21, 202698.76979799.229723,265
April 20, 202697.698.698.698.694.66210,683
April 17, 202694.2959596.894.2211,961
April 16, 202696.3959596.3951,046
April 15, 202696.3797.897.897.895183,818
April 14, 202694.2997.897.897.894111,807
April 13, 202697.6959597.6953,849
April 10, 202697949497.6944,053
April 09, 202696.64959597.694262,816
April 08, 202694959597.694113,310
April 07, 202695.9492.492.49692.435,657
April 02, 202695.7695.2595.259794.0327,345
April 01, 202696.595959793111,981
March 31, 202690909093.5390142,917
March 30, 202690.529090979022,816
March 27, 202693909096.59079,504
March 26, 202694.592.592.59792.533,381
March 25, 202694.5929294.5925,595
March 24, 202693.191.591.593.49126,073
March 23, 20269392.592.596.591178,759
March 20, 202693949496.19393,229
March 19, 2026949393979334,572
March 18, 202696.5894.594.596.5894.541,125
March 17, 202695959597.2494.681,598
March 16, 202696.15959597.5595114,469
March 13, 202696.5969697.59678,565
March 12, 20269597.2597.2598.79556,183
March 11, 202695.36999999.595.36109,502
March 10, 20269796.596.597.0895.524,884
March 09, 20269695.595.598.594.74148,014
March 06, 202698.74979710095.66115,250
March 05, 202610497.597.510496.81322,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved