Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.76 | 105 | 105 | 105 | 99.5 | 2,181 |
| August 15, 2025 | 100 | 100 | 100 | 103 | 98 | 100,714 |
| August 14, 2025 | 101 | 102 | 102 | 102 | 99 | 312,080 |
| August 13, 2025 | 103.04 | 102 | 102 | 103.97 | 101 | 29,518 |
| August 12, 2025 | 100 | 103 | 103 | 104 | 100 | 43,380 |
| August 11, 2025 | 98.5 | 104 | 104 | 104 | 97.5 | 65,709 |
| August 08, 2025 | 100.95 | 100 | 100 | 100.95 | 99.1 | 22,798 |
| August 07, 2025 | 98.5 | 100 | 100 | 102 | 98.5 | 8,421 |
| August 06, 2025 | 99.35 | 100 | 100 | 100 | 99.35 | 1,103 |
| August 05, 2025 | 100 | 100 | 100 | 100.95 | 97.97 | 193,705 |
| August 04, 2025 | 105 | 101 | 101 | 105 | 100.84 | 15,560 |
| August 01, 2025 | 103 | 105 | 105 | 105 | 100.84 | 43,921 |
| July 31, 2025 | 102 | 103 | 103 | 103 | 101 | 67,693 |
| July 30, 2025 | 102 | 102 | 102 | 104 | 102 | 5,683 |
| July 29, 2025 | 105.78 | 104 | 104 | 106 | 104 | 19,409 |
| July 28, 2025 | 103.66 | 106 | 106 | 107 | 103 | 113,006 |
| July 25, 2025 | 104 | 104 | 104 | 105 | 103 | 9,872 |
| July 24, 2025 | 106 | 104 | 104 | 106 | 103.49 | 70,297 |
| July 23, 2025 | 100.99 | 105 | 105 | 105 | 100.26 | 78,368 |
| July 22, 2025 | 95.5 | 102 | 102 | 102 | 95.5 | 18,649 |
| July 21, 2025 | 99.88 | 101 | 101 | 101 | 99 | 206,957 |
| July 18, 2025 | 98.5 | 99.5 | 99.5 | 100 | 98.5 | 87,234 |
| July 17, 2025 | 98 | 98 | 98 | 99.5 | 95.5 | 132,764 |
| July 16, 2025 | 98 | 98.5 | 98.5 | 99.5 | 98 | 77,053 |
| July 15, 2025 | 93 | 98.5 | 98.5 | 100 | 93 | 213,438 |
| July 14, 2025 | 94.5 | 97.5 | 97.5 | 97.5 | 94 | 140,427 |
| July 11, 2025 | 93.5 | 95.5 | 95.5 | 95.5 | 93.5 | 111,705 |
| July 10, 2025 | 94 | 93.5 | 93.5 | 97 | 92 | 208,202 |
| July 09, 2025 | 94.5 | 94 | 94 | 97.58 | 94 | 75,781 |
| July 08, 2025 | 98.5 | 94.5 | 94.5 | 98.5 | 94 | 21,711 |
| July 07, 2025 | 96 | 93.5 | 93.5 | 98.5 | 93 | 130,136 |
| July 04, 2025 | 92.82 | 94 | 94 | 95.5 | 91.5 | 269,795 |
| July 03, 2025 | 85.5 | 91 | 91 | 92.5 | 85.5 | 669,496 |
| July 02, 2025 | 83.72 | 82.5 | 82.5 | 87.44 | 82 | 22.59M |
| July 01, 2025 | 82.67 | 82 | 82 | 84 | 80.07 | 82,103 |
| June 30, 2025 | 84 | 83 | 83 | 84 | 81.43 | 63,935 |
| June 27, 2025 | 83 | 83.5 | 83.5 | 88 | 83 | 110,035 |
| June 26, 2025 | 83.5 | 85 | 85 | 87 | 83.5 | 92,777 |
| June 25, 2025 | 84 | 83.5 | 83.5 | 86.5 | 83 | 6.2M |
| June 24, 2025 | 84.5 | 84 | 84 | 90 | 84 | 437,901 |
| June 23, 2025 | 100 | 82 | 82 | 100 | 82 | 452,609 |
| June 20, 2025 | 112 | 96 | 96 | 112 | 96 | 1.55M |
| June 19, 2025 | 107.16 | 107 | 107 | 109 | 105 | 629,398 |
| June 18, 2025 | 108.9 | 108 | 108 | 110 | 107 | 128,055 |
| June 17, 2025 | 107 | 107 | 107 | 109 | 105 | 279,080 |
| June 16, 2025 | 108.12 | 108 | 108 | 110 | 107 | 75,700 |
| June 13, 2025 | 108.6 | 109 | 109 | 110 | 107 | 202,580 |
| June 12, 2025 | 110 | 109 | 109 | 112 | 108 | 278,661 |
| June 11, 2025 | 110 | 109 | 109 | 112 | 108 | 14,027 |
| June 10, 2025 | 112 | 110 | 110 | 112 | 106 | 7,584 |
| June 09, 2025 | 109.61 | 110 | 110 | 112 | 105.34 | 142,328 |
| June 06, 2025 | 102.36 | 111 | 111 | 112 | 102.36 | 35,420 |
| June 05, 2025 | 101 | 104 | 104 | 104.04 | 99.35 | 571,602 |
| June 04, 2025 | 100 | 100 | 100 | 100 | 94.5 | 77,010 |
| June 03, 2025 | 100 | 96.75 | 96.75 | 100.03 | 96.32 | 20,704 |
| June 02, 2025 | 97.1 | 97.75 | 97.75 | 98.5 | 96 | 89,212 |
| May 30, 2025 | 98.9 | 98.5 | 98.5 | 100 | 96.8 | 17,418 |
| May 29, 2025 | 94.5 | 97.5 | 97.5 | 97.5 | 94.5 | 14,204 |
| May 28, 2025 | 94 | 94.25 | 94.25 | 96.7 | 94 | 35,910 |
| May 27, 2025 | 94.5 | 97.75 | 97.75 | 99.5 | 94.5 | 83,184 |