94.55
-1.4535(-1.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 98.4 | 96 | 96 | 102 | 94.96 | 121,844 |
| September 25, 2025 | 103 | 99.5 | 99.5 | 103 | 98.5 | 32,709 |
| September 24, 2025 | 103 | 102 | 102 | 103 | 99 | 1,278 |
| September 23, 2025 | 99 | 99 | 99 | 99 | 99 | 1,167 |
| September 22, 2025 | 98.5 | 101 | 101 | 103 | 98 | 21,627 |
| September 19, 2025 | 102.76 | 101 | 101 | 102.76 | 99.28 | 80,492 |
| September 18, 2025 | 100 | 103 | 103 | 103 | 100 | 55,365 |
| September 17, 2025 | 103 | 100 | 100 | 103 | 100 | 5,664 |
| September 16, 2025 | 101.3 | 102 | 102 | 102.5 | 101.3 | 10,957 |
| September 15, 2025 | 100 | 103 | 103 | 104 | 100 | 2,216 |
| September 12, 2025 | 103 | 103 | 103 | 103 | 103 | 5 |
| September 11, 2025 | 100 | 102 | 102 | 102 | 100 | 35,222 |
| September 10, 2025 | 102.25 | 103 | 103 | 105 | 100.45 | 60,071 |
| September 09, 2025 | 99 | 102 | 102 | 102 | 99 | 12,720 |
| September 08, 2025 | 100 | 104 | 104 | 104 | 98.5 | 35,454 |
| September 05, 2025 | 102.7 | 100 | 100 | 102.7 | 99 | 39,408 |
| September 04, 2025 | 101.32 | 100 | 100 | 102.8 | 100 | 2,124 |
| September 03, 2025 | 102 | 103 | 103 | 105 | 101 | 60,388 |
| September 02, 2025 | 102.75 | 104 | 104 | 105 | 102.75 | 2,309 |
| September 01, 2025 | 100 | 106 | 106 | 107 | 100 | 81,969 |
| August 29, 2025 | 100.2 | 101 | 101 | 102 | 99.58 | 535,385 |
| August 28, 2025 | 100.5 | 99 | 99 | 100.5 | 98 | 94,642 |
| August 27, 2025 | 100.65 | 96.5 | 96.5 | 100.65 | 96.5 | 6,006 |
| August 26, 2025 | 98.84 | 101 | 101 | 101 | 98.84 | 1.09M |
| August 22, 2025 | 98.15 | 100 | 100 | 101 | 98 | 41,569 |
| August 21, 2025 | 100.89 | 100 | 100 | 101 | 98 | 117,383 |
| August 20, 2025 | 103 | 101 | 101 | 103 | 100 | 35,011 |
| August 19, 2025 | 100 | 101 | 101 | 104 | 99 | 614,666 |
| August 18, 2025 | 100.76 | 105 | 105 | 105 | 99.5 | 2,181 |
| August 15, 2025 | 100 | 100 | 100 | 103 | 98 | 100,714 |
| August 14, 2025 | 101 | 102 | 102 | 102 | 99 | 312,080 |
| August 13, 2025 | 103.04 | 102 | 102 | 103.97 | 101 | 29,518 |
| August 12, 2025 | 100 | 103 | 103 | 104 | 100 | 43,380 |
| August 11, 2025 | 98.5 | 104 | 104 | 104 | 97.5 | 65,709 |
| August 08, 2025 | 100.95 | 100 | 100 | 100.95 | 99.1 | 22,798 |
| August 07, 2025 | 98.5 | 100 | 100 | 102 | 98.5 | 8,421 |
| August 06, 2025 | 99.35 | 100 | 100 | 100 | 99.35 | 1,103 |
| August 05, 2025 | 100 | 100 | 100 | 100.95 | 97.97 | 193,705 |
| August 04, 2025 | 105 | 101 | 101 | 105 | 100.84 | 15,560 |
| August 01, 2025 | 103 | 105 | 105 | 105 | 100.84 | 43,921 |
| July 31, 2025 | 102 | 103 | 103 | 103 | 101 | 67,693 |
| July 30, 2025 | 102 | 102 | 102 | 104 | 102 | 5,683 |
| July 29, 2025 | 105.78 | 104 | 104 | 106 | 104 | 19,409 |
| July 28, 2025 | 103.66 | 106 | 106 | 107 | 103 | 113,006 |
| July 25, 2025 | 104 | 104 | 104 | 105 | 103 | 9,872 |
| July 24, 2025 | 106 | 104 | 104 | 106 | 103.49 | 70,297 |
| July 23, 2025 | 100.99 | 105 | 105 | 105 | 100.26 | 78,368 |
| July 22, 2025 | 95.5 | 102 | 102 | 102 | 95.5 | 18,649 |
| July 21, 2025 | 99.88 | 101 | 101 | 101 | 99 | 206,957 |
| July 18, 2025 | 98.5 | 99.5 | 99.5 | 100 | 98.5 | 87,234 |
| July 17, 2025 | 98 | 98 | 98 | 99.5 | 95.5 | 132,764 |
| July 16, 2025 | 98 | 98.5 | 98.5 | 99.5 | 98 | 77,053 |
| July 15, 2025 | 93 | 98.5 | 98.5 | 100 | 93 | 213,438 |
| July 14, 2025 | 94.5 | 97.5 | 97.5 | 97.5 | 94 | 140,427 |
| July 11, 2025 | 93.5 | 95.5 | 95.5 | 95.5 | 93.5 | 111,705 |
| July 10, 2025 | 94 | 93.5 | 93.5 | 97 | 92 | 208,202 |
| July 09, 2025 | 94.5 | 94 | 94 | 97.58 | 94 | 75,781 |
| July 08, 2025 | 98.5 | 94.5 | 94.5 | 98.5 | 94 | 21,711 |
| July 07, 2025 | 96 | 93.5 | 93.5 | 98.5 | 93 | 130,136 |
| July 04, 2025 | 92.82 | 94 | 94 | 95.5 | 91.5 | 269,795 |