Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 110 | 112 | 112 | 112 | 109 | 197,682 |
| November 06, 2025 | 112.24 | 110 | 110 | 113.75 | 108.16 | 125,086 |
| November 05, 2025 | 111.26 | 112 | 112 | 113.5 | 111.26 | 139,297 |
| November 04, 2025 | 114.25 | 113 | 113 | 114.7 | 112.01 | 283,786 |
| November 03, 2025 | 115 | 114 | 114 | 115 | 112.11 | 84,169 |
| October 31, 2025 | 111.04 | 111 | 111 | 113.5 | 111 | 118,191 |
| October 30, 2025 | 114 | 111 | 111 | 114 | 110 | 1,840 |
| October 29, 2025 | 112.5 | 110 | 110 | 112.5 | 109.12 | 220,669 |
| October 28, 2025 | 111.86 | 111 | 111 | 112 | 110.01 | 109,364 |
| October 27, 2025 | 110.26 | 111 | 111 | 114 | 110 | 7,204 |
| October 24, 2025 | 112.78 | 111 | 111 | 112.78 | 110.04 | 144,235 |
| October 23, 2025 | 110.7 | 110 | 110 | 114 | 110 | 82,278 |
| October 22, 2025 | 106 | 110 | 110 | 114 | 104 | 346,028 |
| October 21, 2025 | 102.37 | 106 | 106 | 106 | 102 | 56,794 |
| October 20, 2025 | 101.34 | 101 | 101 | 104 | 101 | 12,789 |
| October 17, 2025 | 100 | 103 | 103 | 104 | 100 | 183,012 |
| October 16, 2025 | 100 | 101 | 101 | 102.89 | 100 | 132,966 |
| October 15, 2025 | 101.26 | 102 | 102 | 104 | 101 | 123,403 |
| October 14, 2025 | 102.6 | 102 | 102 | 102.95 | 100 | 215,942 |
| October 13, 2025 | 99 | 102 | 102 | 102.5 | 99 | 56,727 |
| October 10, 2025 | 94.5 | 99 | 99 | 103 | 93 | 1.63M |
| October 09, 2025 | 94.9 | 100 | 100 | 100 | 94 | 101,925 |
| October 08, 2025 | 93.99 | 98 | 98 | 98 | 93.99 | 2,740 |
| October 07, 2025 | 96.5 | 93.5 | 93.5 | 99 | 93 | 3,443 |
| October 06, 2025 | 91 | 95 | 95 | 96.5 | 91 | 51,715 |
| October 03, 2025 | 92.5 | 91.5 | 91.5 | 98 | 91.5 | 13,346 |
| October 02, 2025 | 92.8 | 92 | 92 | 92.8 | 92 | 21,456 |
| October 01, 2025 | 93 | 92 | 92 | 98.5 | 92 | 79,656 |
| September 30, 2025 | 98.5 | 93.5 | 93.5 | 98.5 | 93.5 | 1,542 |
| September 29, 2025 | 94.06 | 92 | 92 | 98.5 | 92 | 82,793 |
| September 26, 2025 | 98.4 | 96 | 96 | 102 | 94.96 | 121,844 |
| September 25, 2025 | 103 | 99.5 | 99.5 | 103 | 98.5 | 32,709 |
| September 24, 2025 | 103 | 102 | 102 | 103 | 99 | 1,278 |
| September 23, 2025 | 99 | 99 | 99 | 99 | 99 | 1,167 |
| September 22, 2025 | 98.5 | 101 | 101 | 103 | 98 | 21,627 |
| September 19, 2025 | 102.76 | 101 | 101 | 102.76 | 99.28 | 80,492 |
| September 18, 2025 | 100 | 103 | 103 | 103 | 100 | 55,365 |
| September 17, 2025 | 103 | 100 | 100 | 103 | 100 | 5,664 |
| September 16, 2025 | 101.3 | 102 | 102 | 102.5 | 101.3 | 10,957 |
| September 15, 2025 | 100 | 103 | 103 | 104 | 100 | 2,216 |
| September 12, 2025 | 103 | 103 | 103 | 103 | 103 | 5 |
| September 11, 2025 | 100 | 102 | 102 | 102 | 100 | 35,222 |
| September 10, 2025 | 102.25 | 103 | 103 | 105 | 100.45 | 60,071 |
| September 09, 2025 | 99 | 102 | 102 | 102 | 99 | 12,720 |
| September 08, 2025 | 100 | 104 | 104 | 104 | 98.5 | 35,454 |
| September 05, 2025 | 102.7 | 100 | 100 | 102.7 | 99 | 39,408 |
| September 04, 2025 | 101.32 | 100 | 100 | 102.8 | 100 | 2,124 |
| September 03, 2025 | 102 | 103 | 103 | 105 | 101 | 60,388 |
| September 02, 2025 | 102.75 | 104 | 104 | 105 | 102.75 | 2,309 |
| September 01, 2025 | 100 | 106 | 106 | 107 | 100 | 81,969 |
| August 29, 2025 | 100.2 | 101 | 101 | 102 | 99.58 | 535,385 |
| August 28, 2025 | 100.5 | 99 | 99 | 100.5 | 98 | 94,642 |
| August 27, 2025 | 100.65 | 96.5 | 96.5 | 100.65 | 96.5 | 6,006 |
| August 26, 2025 | 98.84 | 101 | 101 | 101 | 98.84 | 1.09M |
| August 22, 2025 | 98.15 | 100 | 100 | 101 | 98 | 41,569 |
| August 21, 2025 | 100.89 | 100 | 100 | 101 | 98 | 117,383 |
| August 20, 2025 | 103 | 101 | 101 | 103 | 100 | 35,011 |
| August 19, 2025 | 100 | 101 | 101 | 104 | 99 | 614,666 |
| August 18, 2025 | 100.76 | 105 | 105 | 105 | 99.5 | 2,181 |
| August 15, 2025 | 100 | 100 | 100 | 103 | 98 | 100,714 |