If you invested 1000 GBp in RM plc (RM.L) 10 years ago, it would be worth 951.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 481.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.51 GBp. This corresponds to total returns of -4.83%, -51.86%, 8.95%, respectively, with annualized returns of -0.49%, -13.6%, 8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 108 | 107.5 | 107.5 | 108 | 105.24 | 68,587 |
| May 29, 2026 | 109 | 105 | 105 | 109 | 105 | 73,738 |
| May 28, 2026 | 107 | 110 | 110 | 110 | 107 | 35,328 |
| May 27, 2026 | 107.7 | 110 | 110 | 110 | 106.2 | 78,117 |
| May 26, 2026 | 100 | 108 | 108 | 108 | 100 | 240,217 |
| May 22, 2026 | 100.07 | 103 | 103 | 103 | 100 | 117,427 |
| May 21, 2026 | 100 | 101 | 101 | 101.5 | 98.11 | 219,737 |
| May 20, 2026 | 97.6 | 99 | 99 | 100.5 | 97.6 | 28,154 |
| May 19, 2026 | 97.3 | 98.5 | 98.5 | 99.7 | 97.26 | 20,737 |
| May 18, 2026 | 97 | 98.2 | 98.2 | 98.8 | 97 | 12,199 |
| May 15, 2026 | 95.55 | 99 | 99 | 100 | 95 | 164,375 |
| May 14, 2026 | 98.4 | 98.4 | 98.4 | 98.6 | 95.25 | 149,325 |
| May 13, 2026 | 96 | 98.8 | 98.8 | 98.8 | 96 | 31,562 |
| May 12, 2026 | 99.8 | 98.4 | 98.4 | 100 | 97.28 | 95,601 |
| May 11, 2026 | 98.6 | 100.5 | 100.5 | 100.5 | 98.09 | 81,937 |
| May 08, 2026 | 99 | 98.4 | 98.4 | 99 | 96.38 | 54,735 |
| May 07, 2026 | 98 | 99 | 99 | 99.8 | 96 | 465 |
| May 06, 2026 | 96.5 | 99 | 99 | 99.8 | 96.5 | 36,901 |
| May 05, 2026 | 94.7 | 96 | 96 | 99.8 | 94.4 | 41,181 |
| May 01, 2026 | 99 | 96.4 | 96.4 | 99 | 96 | 35,107 |
| April 30, 2026 | 100 | 99.4 | 99.4 | 100 | 97.28 | 324 |
| April 29, 2026 | 97.22 | 99 | 99 | 99.8 | 97 | 14,003 |
| April 28, 2026 | 98.9 | 97.4 | 97.4 | 99.8 | 97.4 | 53,742 |
| April 27, 2026 | 100 | 99 | 99 | 100 | 97 | 12,660 |
| April 24, 2026 | 99.8 | 99.2 | 99.2 | 99.8 | 97 | 17,935 |
| April 23, 2026 | 97.3 | 98.4 | 98.4 | 100 | 97.28 | 58,069 |
| April 22, 2026 | 97.3 | 99.2 | 99.2 | 99.8 | 96.2 | 40,021 |
| April 21, 2026 | 98.76 | 97 | 97 | 99.22 | 97 | 23,265 |
| April 20, 2026 | 97.6 | 98.6 | 98.6 | 98.6 | 94.66 | 210,683 |
| April 17, 2026 | 94.2 | 95 | 95 | 96.8 | 94.2 | 211,961 |
| April 16, 2026 | 96.3 | 95 | 95 | 96.3 | 95 | 1,046 |
| April 15, 2026 | 96.37 | 97.8 | 97.8 | 97.8 | 95 | 183,818 |
| April 14, 2026 | 94.29 | 97.8 | 97.8 | 97.8 | 94 | 111,807 |
| April 13, 2026 | 97.6 | 95 | 95 | 97.6 | 95 | 3,849 |
| April 10, 2026 | 97 | 94 | 94 | 97.6 | 94 | 4,053 |
| April 09, 2026 | 96.64 | 95 | 95 | 97.6 | 94 | 262,816 |
| April 08, 2026 | 94 | 95 | 95 | 97.6 | 94 | 113,310 |
| April 07, 2026 | 95.94 | 92.4 | 92.4 | 96 | 92.4 | 35,657 |
| April 02, 2026 | 95.76 | 95.25 | 95.25 | 97 | 94.03 | 27,345 |
| April 01, 2026 | 96.5 | 95 | 95 | 97 | 93 | 111,981 |
| March 31, 2026 | 90 | 90 | 90 | 93.53 | 90 | 142,917 |
| March 30, 2026 | 90.52 | 90 | 90 | 97 | 90 | 22,816 |
| March 27, 2026 | 93 | 90 | 90 | 96.5 | 90 | 79,504 |
| March 26, 2026 | 94.5 | 92.5 | 92.5 | 97 | 92.5 | 33,381 |
| March 25, 2026 | 94.5 | 92 | 92 | 94.5 | 92 | 5,595 |
| March 24, 2026 | 93.1 | 91.5 | 91.5 | 93.4 | 91 | 26,073 |
| March 23, 2026 | 93 | 92.5 | 92.5 | 96.5 | 91 | 178,759 |
| March 20, 2026 | 93 | 94 | 94 | 96.1 | 93 | 93,229 |
| March 19, 2026 | 94 | 93 | 93 | 97 | 93 | 34,572 |
| March 18, 2026 | 96.58 | 94.5 | 94.5 | 96.58 | 94.5 | 41,125 |
| March 17, 2026 | 95 | 95 | 95 | 97.24 | 94.6 | 81,598 |
| March 16, 2026 | 96.15 | 95 | 95 | 97.55 | 95 | 114,469 |
| March 13, 2026 | 96.5 | 96 | 96 | 97.5 | 96 | 78,565 |
| March 12, 2026 | 95 | 97.25 | 97.25 | 98.7 | 95 | 56,183 |
| March 11, 2026 | 95.36 | 99 | 99 | 99.5 | 95.36 | 109,502 |
| March 10, 2026 | 97 | 96.5 | 96.5 | 97.08 | 95.5 | 24,884 |
| March 09, 2026 | 96 | 95.5 | 95.5 | 98.5 | 94.74 | 148,014 |
| March 06, 2026 | 98.74 | 97 | 97 | 100 | 95.66 | 115,250 |
| March 05, 2026 | 104 | 97.5 | 97.5 | 104 | 96.81 | 322,462 |
| March 04, 2026 | 98.8 | 102 | 102 | 102 | 98.8 | 103,180 |