RM plc (RM.L) LSE

113.00

+1(+0.89%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.4113113113109.45,336
December 23, 2025111.511211211210931,445
December 22, 2025113113113113108.4113,623
December 19, 2025110.5111111113108138,478
December 18, 202510811011011110851,090
December 17, 2025108110110113108198,000
December 16, 202510811011011110815,115
December 15, 2025111.4110110111.4109.1632,048
December 12, 2025111111111111.52109.8488,245
December 11, 202511011111111411055,605
December 10, 2025110.6110110111109.3251,416
December 09, 2025109.8911011011310823,436
December 08, 202511011011011310846,280
December 05, 2025109.0510810811110860,084
December 04, 2025109.0810810811010850,259
December 03, 2025112111111114110138,762
December 02, 202511011011011310847,657
December 01, 2025109110110110108.6766,779
November 28, 202511011011011210826,283
November 27, 2025110110110110.2107122,889
November 26, 2025109.6110110113108.01173,905
November 25, 2025109.78111111111109.548,614
November 24, 2025108.2110910911210836,918
November 21, 2025109.32109109111.07107.16331,484
November 20, 2025109.2112112114109.264,851
November 19, 2025110.34109109112.25108.438,855
November 18, 2025108.01110.5110.5113108.01114,800
November 17, 202511411011011411082,980
November 14, 202511010910911310877,751
November 13, 202511111111111411057,653
November 12, 202511311211211410929,357
November 11, 2025110109109114109191,999
November 10, 2025110111111113110239,292
November 07, 2025110112112112109197,682
November 06, 2025112.24110110113.75108.16125,086
November 05, 2025111.26112112113.5111.26139,297
November 04, 2025114.25113113114.7112.01283,786
November 03, 2025115114114115112.1184,169
October 31, 2025111.04111111113.5111118,191
October 30, 20251141111111141101,840
October 29, 2025112.5110110112.5109.12220,669
October 28, 2025111.86111111112110.01109,364
October 27, 2025110.261111111141107,204
October 24, 2025112.78111111112.78110.04144,235
October 23, 2025110.711011011411082,278
October 22, 2025106110110114104346,028
October 21, 2025102.3710610610610256,794
October 20, 2025101.3410110110410112,789
October 17, 2025100103103104100183,012
October 16, 2025100101101102.89100132,966
October 15, 2025101.26102102104101123,403
October 14, 2025102.6102102102.95100215,942
October 13, 202599102102102.59956,727
October 10, 202594.59999103931.63M
October 09, 202594.910010010094101,925
October 08, 202593.9998989893.992,740
October 07, 202596.593.593.599933,443
October 06, 202591959596.59151,715
October 03, 202592.591.591.59891.513,346
October 02, 202592.8929292.89221,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved