Regional Management Corp. (RM) NYSE

35.93

+0(+0.00%)

Updated at June 05 04:00PM

Currency In USD

RM Historical Return

If you invested $1000 in Regional Management Corp. (RM) 10 years ago, it would be worth $2,486.51 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.43, while $1000 invested 1 year ago would be worth $1,341.67. This corresponds to total returns of 148.65%, -15.66%, 34.17%, respectively, with annualized returns of 9.53%, -3.35%, 34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	36.1	35.93	35.93	36.32	35.4	22,571
June 04, 2026	34.71	35.93	35.93	36.17	34.66	38,275
June 03, 2026	35.05	34.24	34.24	35.05	33.8	46,576
June 02, 2026	36.45	35.58	35.58	36.9	35.5	41,650
June 01, 2026	36.76	36.68	36.68	37.26	36.48	48,928
May 29, 2026	36.5	36.76	36.76	37.4	36.29	64,711
May 28, 2026	36.14	36.28	36.28	36.69	35.89	53,913
May 27, 2026	36.81	36.55	36.55	37.26	36.42	41,653
May 26, 2026	35.46	36.39	36.39	36.44	35.4	46,719
May 22, 2026	35.46	35.36	35.36	35.85	35.01	53,119
May 21, 2026	36.45	35.58	35.58	36.51	34.7	97,008
May 20, 2026	33.46	34.96	34.96	34.96	33.36	52,974
May 19, 2026	34.69	33.96	33.96	35.02	33.77	52,606
May 18, 2026	34.85	35.17	35.17	35.97	34.67	90,228
May 15, 2026	34.78	34.2	34.2	34.81	33.3	44,166
May 14, 2026	34.48	34.88	34.88	34.92	34.48	48,070
May 13, 2026	33.91	34.14	34.14	34.2	33.33	62,090
May 12, 2026	34.19	34.25	34.25	34.7	33.51	67,527
May 11, 2026	35.32	34.37	34.37	35.32	34.11	55,672
May 08, 2026	34.98	35.34	35.34	35.43	34.53	39,366
May 07, 2026	35.23	34.97	34.97	35.9	34.78	57,712
May 06, 2026	35.19	34.97	34.97	35.91	34.55	40,273
May 05, 2026	34.17	34.84	34.84	35.5	34.17	60,094
May 04, 2026	34.45	33.88	33.88	35.29	33.71	56,644
May 01, 2026	37.47	34.94	34.94	37.7	34.81	65,485
April 30, 2026	39.24	37.35	37.35	41.51	36.17	81,760
April 29, 2026	39.36	38.52	38.52	39.36	38	53,382
April 28, 2026	39.98	39.32	39.32	39.98	39.28	29,827
April 27, 2026	39.03	39.67	39.67	39.83	39.03	27,742
April 24, 2026	38.52	39.15	39.15	39.28	37.84	66,328
April 23, 2026	39.21	38.75	38.75	39.69	37.67	64,325
April 22, 2026	38.7	39.47	39.47	39.81	38.67	56,533
April 21, 2026	39.95	38.27	38.27	40.6	38.05	49,110
April 20, 2026	39.73	39.76	39.76	40.27	39.23	77,801
April 17, 2026	39.09	39.99	39.99	40.4	38.35	78,774
April 16, 2026	37.95	38.54	38.54	38.72	37.95	58,990
April 15, 2026	37.9	38.22	38.22	38.5	37.85	79,027
April 14, 2026	37.67	37.96	37.96	38.38	37.67	48,693
April 13, 2026	36.2	37.78	37.78	37.85	36.2	84,458
April 10, 2026	36.49	36.36	36.36	36.61	36.22	43,896
April 09, 2026	35.62	36.53	36.53	36.7	35.19	85,221
April 08, 2026	35.55	35.49	35.49	36.14	35.04	97,380
April 07, 2026	34.14	34.54	34.54	35.15	33.8	65,500
April 06, 2026	33.01	34.23	34.23	34.36	33.01	58,293
April 02, 2026	32.08	33.12	33.12	33.13	31.25	75,752
April 01, 2026	32.48	32.6	32.6	32.95	32.14	52,565
March 31, 2026	31.9	32.25	32.25	32.51	31.58	38,633
March 30, 2026	31.14	31.75	31.75	32.15	31.14	50,099
March 27, 2026	32.03	31.36	31.36	32.33	30.84	60,517
March 26, 2026	32.09	32.43	32.43	32.55	31.76	58,585
March 25, 2026	33.02	32.27	32.27	33.03	31.74	77,954
March 24, 2026	32.18	32.44	32.44	32.99	31.87	57,673
March 23, 2026	32.21	32.57	32.57	33.07	31.65	58,666
March 20, 2026	31.26	31.41	31.41	31.61	30.75	123,187
March 19, 2026	30.61	31.08	31.08	32	30.53	35,919
March 18, 2026	31.36	30.89	30.89	31.77	30.8	35,864
March 17, 2026	31.42	31.47	31.47	31.73	31.13	36,361
March 16, 2026	31.22	30.91	30.91	31.56	30.46	57,813
March 13, 2026	31.63	30.88	30.88	32.34	30.69	38,042
March 12, 2026	31.28	31.47	31.47	31.75	31	40,378