Regional Management Corp. (RM) NYSE

Currency In USD

RM Historical Return

If you invested $1000 in Regional Management Corp. (RM) 10 years ago, it would be worth $1,791.03 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.69, while $1000 invested 1 year ago would be worth $835.84. This corresponds to total returns of 79.1%, -28.53%, -16.42%, respectively, with annualized returns of 6%, -6.49%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	33.61	32.74	32.74	33.62	32.43	87,295
October 22, 2026	33.46	34.12	34.12	35	33.46	74,331
October 21, 2026	33.82	33.57	33.57	34.09	33.43	77,962
October 20, 2026	34.43	33.75	33.75	34.53	33.58	114,793
October 19, 2026	33.96	34.04	34.04	35.11	33.95	76,708
October 16, 2026	34.64	34.37	34.37	35.1	34.2	96,459
October 15, 2026	33.73	34.47	34.47	34.85	33.73	133,614
October 14, 2026	34.31	33.38	33.38	34.4	32.99	109,656
October 13, 2026	33.98	34.41	34.41	34.52	33.31	120,537
October 12, 2026	33.52	33.61	33.61	33.97	32.91	103,178
October 09, 2026	33.8	33.51	33.51	34.05	33.19	100,921
October 08, 2026	33.17	33.92	33.92	33.95	32.68	122,271
October 07, 2026	32.48	33.2	33.2	33.33	32.29	83,775
October 06, 2026	33.03	32.8	32.8	33.21	32.57	74,115
October 05, 2026	32	32.77	32.77	32.93	31.64	130,109
October 02, 2026	31.47	31.8	31.8	32.12	31.12	105,176
October 01, 2026	30.05	30.99	30.99	31.01	29.89	97,452
September 30, 2026	30.67	30.23	30.23	30.74	29.92	59,058
September 29, 2026	30.37	30.57	30.57	30.92	30.16	59,073
September 28, 2026	30.7	30.43	30.43	30.89	30.37	76,287
September 25, 2026	30.4	30.82	30.82	30.92	30.24	61,756
September 24, 2026	30.96	30.4	30.4	30.99	30.12	56,040
September 23, 2026	31.14	30.72	30.72	31.14	30.49	63,887
September 22, 2026	31.93	31.28	31.28	32.13	31.15	100,096
September 21, 2026	31.57	31.5	31.5	31.74	31.32	65,904
September 18, 2026	31.8	31.39	31.39	32.28	31.33	164,850
September 17, 2026	32.82	32.1	32.1	32.82	32	44,783
September 16, 2026	32.06	32.12	32.12	32.64	31.7	72,978
September 15, 2026	32.68	32.27	32.27	32.74	31.95	72,546
September 11, 2026	32.69	32.99	32.99	33.16	32.52	41,983
September 10, 2026	32.9	32.75	32.75	33.07	32.2	43,224
September 09, 2026	32.7	32.83	32.83	33.19	32.52	42,120
September 08, 2026	33.44	33.02	33.02	33.44	32.74	61,400
September 04, 2026	33.02	33.68	33.68	33.78	32.94	49,229
September 03, 2026	33.53	33.13	33.13	33.78	32.99	41,171
September 02, 2026	32.2	33.04	33.04	33.52	31.93	107,492
September 01, 2026	31.8	31.83	31.83	32.08	31.52	62,084
August 31, 2026	32.5	32.09	32.09	32.58	31.9	72,076
August 28, 2026	32.83	32.55	32.55	33.63	32.44	55,534
August 27, 2026	32.6	32.68	32.68	32.89	31.84	84,672
August 26, 2026	33.3	32.65	32.65	33.84	32.39	62,440
August 25, 2026	34.82	33.34	33.34	34.94	33.34	62,531
August 24, 2026	34.26	34.63	34.63	35.14	34.26	115,424
August 21, 2026	33.58	34.11	34.11	34.39	33.5	130,255
August 20, 2026	33.23	33.33	33.33	33.64	32.57	92,092
August 19, 2026	33.71	33.56	33.56	34.42	33.48	0
August 18, 2026	33.81	33.98	33.98	34.71	33.67	111,392
August 17, 2026	33.37	33.66	33.66	33.75	33.06	124,960
August 14, 2026	33.17	33.5	33.5	33.83	33.03	184,233
August 13, 2026	32.65	32.68	32.68	33.02	32.26	59,262
August 12, 2026	31.75	32.17	32.17	32.3	31.35	0
August 11, 2026	31.51	31.63	31.63	32.15	31.36	0
August 10, 2026	32.47	31.5	31.5	32.81	31.4	61,137
August 07, 2026	33.2	32.79	32.79	33.58	32.68	60,127
August 06, 2026	32.61	33.05	33.05	33.31	32.14	109,304
August 05, 2026	34.34	32.49	32.49	35.06	32.34	101,759
August 04, 2026	34.88	33.84	33.84	35.51	33.74	193,155
August 03, 2026	32.02	34.72	34.72	35.26	32.02	223,725
July 31, 2026	31.88	32.27	32.27	32.53	30.82	125,534
July 30, 2026	40.5	32.26	32.26	40.5	31.12	258,496