Regional Management Corp. (RM) NYSE

Currency In USD

RM Historical Return

If you invested $1000 in Regional Management Corp. (RM) 10 years ago, it would be worth $2,990.2 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.9, while $1000 invested 1 year ago would be worth $1,351.27. This corresponds to total returns of 199.02%, 3.29%, 35.13%, respectively, with annualized returns of 11.58%, 0.65%, 35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	43.59	42.17	42.17	43.9	42.1	44,423
July 14, 2026	43	43.14	43.14	43.7	43	75,528
July 13, 2026	43.7	43.26	43.26	44.3	42.65	74,807
July 10, 2026	42.46	43.5	43.5	43.93	42.46	93,689
July 09, 2026	40.41	42.5	42.5	42.84	39.85	107,584
July 08, 2026	41.75	40.46	40.46	41.75	39.85	135,737
July 07, 2026	42.38	41.88	41.88	42.5	41.51	68,889
July 06, 2026	41.71	41.89	41.89	42.42	41.71	50,938
July 02, 2026	42.41	41.66	41.66	42.98	41.25	58,854
July 01, 2026	41.51	42.35	42.35	42.6	41.3	104,382
June 30, 2026	41.74	41.2	41.2	42.15	41.17	41,138
June 29, 2026	40.84	41.54	41.54	41.86	39.66	91,651
June 26, 2026	39.05	41.04	41.04	41.04	38.83	205,887
June 25, 2026	38.8	38.93	38.93	39.44	38.46	32,458
June 24, 2026	38.69	38.95	38.95	39.74	38.67	49,497
June 23, 2026	37.28	38.9	38.9	39.06	37.28	80,623
June 22, 2026	37.36	37.35	37.35	37.86	37.13	50,157
June 18, 2026	37.18	37.2	37.2	37.8	37.03	82,110
June 17, 2026	36.85	36.9	36.9	38.3	36.59	73,851
June 16, 2026	37.21	37.17	37.17	37.83	36.61	53,839
June 15, 2026	37.74	36.77	36.77	38.13	36.7	46,227
June 12, 2026	36.96	37.21	37.21	38	36.42	24,907
June 11, 2026	36.35	36.83	36.83	36.93	35.46	24,707
June 10, 2026	36.53	36.31	36.31	36.96	35.9	64,657
June 09, 2026	36.09	36.19	36.19	37.02	35.79	47,307
June 08, 2026	36.06	35.58	35.58	36.2	35.13	48,047
June 05, 2026	36.1	35.93	35.93	36.32	35.4	22,571
June 04, 2026	34.71	35.93	35.93	36.17	34.66	38,275
June 03, 2026	35.05	34.24	34.24	35.05	33.8	46,576
June 02, 2026	36.45	35.58	35.58	36.9	35.5	41,650
June 01, 2026	36.76	36.68	36.68	37.26	36.48	48,928
May 29, 2026	36.5	36.76	36.76	37.4	36.29	64,711
May 28, 2026	36.14	36.28	36.28	36.69	35.89	53,913
May 27, 2026	36.81	36.55	36.55	37.26	36.42	41,653
May 26, 2026	35.46	36.39	36.39	36.44	35.4	46,719
May 22, 2026	35.46	35.36	35.36	35.85	35.01	53,119
May 21, 2026	36.45	35.58	35.58	36.51	34.7	97,008
May 20, 2026	33.46	34.96	34.96	34.96	33.36	52,974
May 19, 2026	34.69	33.96	33.96	35.02	33.77	52,606
May 18, 2026	34.85	35.17	35.17	35.97	34.67	90,228
May 15, 2026	34.78	34.2	34.2	34.81	33.3	44,166
May 14, 2026	34.48	34.88	34.88	34.92	34.48	48,070
May 13, 2026	33.91	34.14	34.14	34.2	33.33	62,090
May 12, 2026	34.19	34.25	34.25	34.7	33.51	67,527
May 11, 2026	35.32	34.37	34.37	35.32	34.11	55,672
May 08, 2026	34.98	35.34	35.34	35.43	34.53	39,366
May 07, 2026	35.23	34.97	34.97	35.9	34.78	57,712
May 06, 2026	35.19	34.97	34.97	35.91	34.55	40,273
May 05, 2026	34.17	34.84	34.84	35.5	34.17	60,094
May 04, 2026	34.45	33.88	33.88	35.29	33.71	56,644
May 01, 2026	37.47	34.94	34.94	37.7	34.81	65,485
April 30, 2026	39.24	37.35	37.35	41.51	36.17	81,760
April 29, 2026	39.36	38.52	38.52	39.36	38	53,382
April 28, 2026	39.98	39.32	39.32	39.98	39.28	29,827
April 27, 2026	39.03	39.67	39.67	39.83	39.03	27,742
April 24, 2026	38.52	39.15	39.15	39.28	37.84	66,328
April 23, 2026	39.21	38.75	38.75	39.69	37.67	64,325
April 22, 2026	38.7	39.47	39.47	39.81	38.67	56,533
April 21, 2026	39.95	38.27	38.27	40.6	38.05	49,110
April 20, 2026	39.73	39.76	39.76	40.27	39.23	77,801