Regional Management Corp. (RM) NYSE

Currency In USD

RM Historical Return

If you invested $1000 in Regional Management Corp. (RM) 10 years ago, it would be worth $1,959.46 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.91, while $1000 invested 1 year ago would be worth $817.6. This corresponds to total returns of 95.95%, -30.81%, -18.24%, respectively, with annualized returns of 6.95%, -7.1%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	34.82	33.34	33.34	34.94	33.34	62,531
August 24, 2026	34.26	34.63	34.63	35.14	34.26	115,424
August 21, 2026	33.58	34.11	34.11	34.39	33.5	130,255
August 20, 2026	33.23	33.33	33.33	33.64	32.57	92,092
August 19, 2026	33.71	33.56	33.56	34.42	33.48	0
August 18, 2026	33.81	33.98	33.98	34.71	33.67	111,392
August 17, 2026	33.37	33.66	33.66	33.75	33.06	124,960
August 14, 2026	33.17	33.5	33.5	33.83	33.03	184,233
August 13, 2026	32.65	32.68	32.68	33.02	32.26	59,262
August 12, 2026	31.75	32.17	32.17	32.3	31.35	0
August 11, 2026	31.51	31.63	31.63	32.15	31.36	0
August 10, 2026	32.47	31.5	31.5	32.81	31.4	61,137
August 07, 2026	33.2	32.79	32.79	33.58	32.68	60,127
August 06, 2026	32.61	33.05	33.05	33.31	32.14	109,304
August 05, 2026	34.34	32.49	32.49	35.06	32.34	101,759
August 04, 2026	34.88	33.84	33.84	35.51	33.74	193,155
August 03, 2026	32.02	34.72	34.72	35.26	32.02	223,725
July 31, 2026	31.88	32.27	32.27	32.53	30.82	125,534
July 30, 2026	40.5	32.26	32.26	40.5	31.12	258,496
July 29, 2026	42.7	42.36	42.36	43.15	42	54,556
July 28, 2026	42.44	42.58	42.58	43.16	42.06	50,816
July 27, 2026	42.24	41.89	41.89	42.53	41.82	53,663
July 23, 2026	41.85	41.11	41.11	41.85	40.82	63,054
July 22, 2026	42.16	42.52	42.52	43.39	41.83	121,484
July 21, 2026	41.46	42.58	42.58	42.77	41.13	64,989
July 20, 2026	40.98	41.6	41.6	42.67	40.98	58,349
July 17, 2026	41.99	41.66	41.66	43.34	41.58	41,701
July 16, 2026	42.65	42.7	42.7	43.9	42.52	73,665
July 15, 2026	43.59	42.17	42.17	43.9	42.1	44,423
July 14, 2026	43	43.14	43.14	43.7	43	75,528
July 13, 2026	43.7	43.26	43.26	44.3	42.65	74,807
July 10, 2026	42.46	43.5	43.5	43.93	42.46	93,689
July 09, 2026	40.41	42.5	42.5	42.84	39.85	107,584
July 08, 2026	41.75	40.46	40.46	41.75	39.85	135,737
July 07, 2026	42.38	41.88	41.88	42.5	41.51	68,889
July 06, 2026	41.71	41.89	41.89	42.42	41.71	50,938
July 02, 2026	42.41	41.66	41.66	42.98	41.25	58,854
July 01, 2026	41.51	42.35	42.35	42.6	41.3	104,382
June 30, 2026	41.74	41.2	41.2	42.15	41.17	41,138
June 29, 2026	40.84	41.54	41.54	41.86	39.66	91,651
June 26, 2026	39.05	41.04	41.04	41.04	38.83	205,887
June 25, 2026	38.8	38.93	38.93	39.44	38.46	32,458
June 24, 2026	38.69	38.95	38.95	39.74	38.67	49,497
June 23, 2026	37.28	38.9	38.9	39.06	37.28	80,623
June 22, 2026	37.36	37.35	37.35	37.86	37.13	50,157
June 18, 2026	37.18	37.2	37.2	37.8	37.03	82,110
June 17, 2026	36.85	36.9	36.9	38.3	36.59	73,851
June 16, 2026	37.21	37.17	37.17	37.83	36.61	53,839
June 15, 2026	37.74	36.77	36.77	38.13	36.7	46,227
June 12, 2026	36.96	37.21	37.21	38	36.42	24,907
June 11, 2026	36.35	36.83	36.83	36.93	35.46	24,707
June 10, 2026	36.53	36.31	36.31	36.96	35.9	64,657
June 09, 2026	36.09	36.19	36.19	37.02	35.79	47,307
June 08, 2026	36.06	35.58	35.58	36.2	35.13	48,047
June 05, 2026	36.1	35.93	35.93	36.32	35.4	22,571
June 04, 2026	34.71	35.93	35.93	36.17	34.66	38,275
June 03, 2026	35.05	34.24	34.24	35.05	33.8	46,576
June 02, 2026	36.45	35.58	35.58	36.9	35.5	41,650
June 01, 2026	36.76	36.68	36.68	37.26	36.48	48,928
May 29, 2026	36.5	36.76	36.76	37.4	36.29	64,711