The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

44.41

+0.315(+0.71%)

Updated at June 02 04:35PM

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,808.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,383.66, while $1000 invested 1 year ago would be worth $1,342.43. This corresponds to total returns of 180.88%, 138.37%, 34.24%, respectively, with annualized returns of 17.8%, 18.96%, 34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.69	44.41	44.41	44.74	44.27	95,582
June 01, 2026	44.36	44.09	44.09	44.44	43.59	5,819
May 29, 2026	44.59	45.1	45.1	45.26	44.48	6,058
May 28, 2026	43.2	44.11	44.11	44.12	43.15	8,366
May 27, 2026	44.24	43.7	43.7	44.33	43.4	7,900
May 26, 2026	44.68	44.4	44.4	44.71	44.31	23,650
May 22, 2026	45.04	44.52	44.52	45.04	44.15	2,889
May 21, 2026	44.53	44.39	44.39	44.69	44.27	8,433
May 20, 2026	44.08	44.69	44.69	44.69	44.08	61,415
May 19, 2026	44.77	44.33	44.33	44.89	44.12	9,619
May 18, 2026	44.8	44.68	44.68	45.14	44.67	12,950
May 15, 2026	45.05	44.76	44.76	45.05	44.64	3,059
May 14, 2026	46.32	46.19	46.19	46.34	46.08	4,728
May 13, 2026	46.35	46.25	46.25	46.37	46.03	3,235
May 12, 2026	46.27	45.88	45.88	46.36	45.88	3,890
May 11, 2026	46.11	46.62	46.62	46.65	45.94	7,425
May 08, 2026	46.57	46.43	46.43	46.74	46.42	15,965
May 07, 2026	46.69	46.75	46.75	46.94	46.55	13,895
May 06, 2026	45.94	46.25	46.25	46.49	45.94	5,147
May 05, 2026	44.82	45.12	45.12	45.14	44.78	16,024
May 01, 2026	45.3	45.7	45.7	45.71	44.96	1,440
April 30, 2026	44.67	45.56	45.56	45.73	44.67	7,435
April 29, 2026	45.17	44.79	44.79	45.23	44.6	18,440
April 28, 2026	45.65	45.05	45.05	45.66	45	26,318
April 27, 2026	46.44	46.13	46.13	46.49	46.01	5,554
April 24, 2026	46.05	46.49	46.49	46.6	46.05	4,492
April 23, 2026	46.45	46.64	46.64	46.71	46.21	7,497
April 22, 2026	46.99	46.66	46.66	46.99	46.65	9,865
April 21, 2026	47.09	46.74	46.74	47.2	46.6	14,551
April 20, 2026	47.28	47.39	47.39	47.5	47.17	8,082
April 17, 2026	47.17	47.96	47.96	48.3	47.13	41,025
April 16, 2026	47.57	47.26	47.26	47.59	47.16	11,440
April 15, 2026	47.42	47.26	47.26	47.56	47.26	26,330
April 14, 2026	47.13	47.33	47.33	47.46	46.93	28,180
April 13, 2026	46.59	46.42	46.42	46.72	46.37	8,279
April 10, 2026	46.79	47.07	47.07	47.16	46.72	16,884
April 09, 2026	46.45	47.1	47.1	47.11	46.42	5,083
April 08, 2026	47.52	46.83	46.83	47.52	46.83	22,101
April 07, 2026	45.91	45.8	45.8	46.23	45.5	12,107
April 02, 2026	45.36	46.05	46.05	46.24	45.33	14,831
April 01, 2026	46.59	47.03	47.03	47.03	46.44	17,303
March 31, 2026	44.91	45.45	45.45	45.5	44.67	25,745
March 30, 2026	44.68	44.67	44.67	45.16	44.37	19,860
March 27, 2026	43.84	44.63	44.63	44.66	43.46	8,279
March 26, 2026	43.91	43.34	43.34	44.13	43.32	58,460
March 25, 2026	44.73	44.89	44.89	45.2	44.62	37,789
March 24, 2026	43.53	43.55	43.55	43.9	42.9	94,137
March 23, 2026	41.66	42.9	42.9	44.56	41.59	43,895
March 20, 2026	46.36	45.18	45.18	46.58	44.85	23,578
March 19, 2026	46.67	45.32	45.32	46.68	44.83	21,692
March 18, 2026	49.24	48.12	48.12	49.24	47.68	12,912
March 17, 2026	49.48	49.31	49.32	49.58	49.23	20,611
March 16, 2026	49.22	49.12	49.09	49.56	49.09	17,931
March 13, 2026	50.14	49.69	49.69	50.45	49.55	23,628
March 12, 2026	50.9	50.58	50.58	51.13	50.45	8,234
March 11, 2026	51.22	50.93	50.93	51.22	50.92	13,801
March 10, 2026	51.05	51.5	51.57	51.6	50.86	10,680
March 09, 2026	50.27	50.31	50.31	50.6	50.03	5,678
March 06, 2026	50.49	50.69	50.69	50.94	50.01	6,718
March 05, 2026	50.88	49.92	49.92	51.02	49.92	32,360