Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,869.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,521.54, while $1000 invested 1 year ago would be worth $1,358.57. This corresponds to total returns of 186.92%, 152.15%, 35.86%, respectively, with annualized returns of 17.53%, 20.31%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.93	45.36	45.36	45.54	44.66	25,922
August 20, 2026	44.19	44.64	44.64	44.69	43.84	116,052
August 19, 2026	42.81	44.17	44.17	44.2	42.81	22,696
August 18, 2026	42.87	42.93	42.93	43.86	42.87	15,167
August 17, 2026	43.37	43.58	43.58	43.58	43.17	12,376
August 14, 2026	42.7	43.17	43.17	43.26	42.66	7,312
August 13, 2026	43.14	42.97	42.97	43.29	42.97	13,824
August 12, 2026	43.39	43.52	43.52	43.75	43.36	6,058
August 11, 2026	43.01	43.11	43.11	43.31	42.94	4,578
August 10, 2026	43.46	42.83	42.83	43.46	42.59	3,880
August 07, 2026	42.33	42.86	42.86	43.05	42.23	9,692
August 06, 2026	41.92	41.9	41.9	42.17	41.68	21,505
August 05, 2026	41.13	41.94	41.94	41.95	40.89	32,275
August 04, 2026	40.02	40.14	40.14	40.3	39.86	4,360
August 03, 2026	40.01	39.73	39.73	40.04	39.59	8,850
July 31, 2026	40.17	39.79	39.79	40.17	39.65	33,639
July 30, 2026	39.73	40.36	40.36	40.42	39.73	2,728
July 29, 2026	40.3	39.5	39.5	40.3	39.42	7,014
July 28, 2026	39.88	39.74	39.74	39.91	39.52	12,868
July 27, 2026	40.37	40.11	40.11	40.41	40.09	3,426
July 23, 2026	40.57	39.86	39.86	40.57	39.86	2,835
July 22, 2026	40.53	40.94	40.94	40.94	40.48	2,140
July 21, 2026	40.19	40.19	40.19	40.19	39.88	13,615
July 20, 2026	39.44	39.52	39.52	39.75	39.42	9,200
July 17, 2026	39.4	39.53	39.53	39.53	39.13	1,021
July 16, 2026	39.71	39.51	39.51	39.8	39.27	6,570
July 15, 2026	39.7	39.88	39.88	40.05	39.63	6,624
July 14, 2026	39.61	40.23	40.23	40.34	39.57	37,627
July 13, 2026	39.95	39.57	39.57	40.15	39.42	11,250
July 10, 2026	40.51	40.4	40.4	40.67	40.32	7,536
July 09, 2026	40.95	40.66	40.66	40.95	40.38	8,048
July 08, 2026	40.63	39.64	39.64	40.64	39.64	3,662
July 07, 2026	40.67	40.8	40.8	41.12	40.6	15,243
July 06, 2026	40.93	40.87	40.87	41.33	40.75	6,193
July 03, 2026	41.11	41.04	41.04	41.25	41.01	4,479
July 02, 2026	40.1	40.67	40.67	40.73	40.01	31,603
July 01, 2026	39.15	40.16	40.16	40.32	39.01	8,480
June 30, 2026	39.7	39.68	39.68	39.86	39.54	4,099
June 29, 2026	40.01	39.63	39.63	40.04	39.4	3,365
June 26, 2026	39.72	40.24	40.24	40.29	39.67	9,637
June 25, 2026	39.19	39.66	39.66	39.66	39.15	14,467
June 24, 2026	39.91	39.47	39.47	40.27	38.9	62,895
June 23, 2026	40.53	40.72	40.72	40.77	40.3	14,857
June 22, 2026	41.37	41.25	41.25	41.49	41	3,717
June 19, 2026	41.2	40.9	40.9	41.2	40.8	18,725
June 18, 2026	42.43	41.68	41.68	42.44	41.68	4,542
June 17, 2026	42.65	42.9	42.9	42.94	42.55	6,270
June 16, 2026	42.61	42.61	42.61	42.87	42.52	13,686
June 15, 2026	42.45	42.89	42.89	43.18	42.42	7,574
June 12, 2026	41.2	41.63	41.63	41.66	41.13	57,603
June 11, 2026	40.34	40.18	40.18	40.47	39.99	63,025
June 10, 2026	41.4	40.67	40.67	41.45	40.53	50,237
June 09, 2026	42.68	42.1	42.1	42.78	42.1	4,516
June 08, 2026	42.38	42.66	42.66	42.77	42.11	17,600
June 05, 2026	43.86	42.85	42.85	44.02	42.79	14,677
June 04, 2026	43.65	44.05	44.05	44.41	43.65	31,968
June 03, 2026	43.94	43.76	43.76	44.04	43.63	22,230
June 02, 2026	44.69	44.41	44.41	44.74	44.27	95,582
June 01, 2026	44.36	44.09	44.09	44.44	43.59	5,819
May 29, 2026	44.59	45.1	45.1	45.26	44.48	6,058