The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

46.67

+0.01(+0.02%)

Updated at April 23 04:28PM

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,951.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,624.72, while $1000 invested 1 year ago would be worth $1,441.24. This corresponds to total returns of 195.18%, 162.47%, 44.12%, respectively, with annualized returns of 19.1%, 21.27%, 44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.99	46.66	46.66	46.99	46.65	9,865
April 21, 2026	47.09	46.74	46.74	47.2	46.6	14,551
April 20, 2026	47.28	47.39	47.39	47.5	47.17	8,082
April 17, 2026	47.17	47.96	47.96	48.3	47.13	41,025
April 16, 2026	47.57	47.26	47.26	47.59	47.16	11,440
April 15, 2026	47.42	47.26	47.26	47.56	47.26	26,330
April 14, 2026	47.13	47.33	47.33	47.46	46.93	28,180
April 13, 2026	46.59	46.42	46.42	46.72	46.37	8,279
April 10, 2026	46.79	47.07	47.07	47.16	46.72	16,884
April 09, 2026	46.45	47.1	47.1	47.11	46.42	5,083
April 08, 2026	47.52	46.83	46.83	47.52	46.83	22,101
April 07, 2026	45.91	45.8	45.8	46.23	45.5	12,107
April 02, 2026	45.36	46.05	46.05	46.24	45.33	14,831
April 01, 2026	46.59	47.03	47.03	47.03	46.44	17,303
March 31, 2026	44.91	45.45	45.45	45.5	44.67	25,745
March 30, 2026	44.68	44.67	44.67	45.16	44.37	19,860
March 27, 2026	43.84	44.63	44.63	44.66	43.46	8,279
March 26, 2026	43.91	43.34	43.34	44.13	43.32	58,460
March 25, 2026	44.73	44.89	44.89	45.2	44.62	37,789
March 24, 2026	43.53	43.55	43.55	43.9	42.9	94,137
March 23, 2026	41.66	42.9	42.9	44.56	41.59	43,895
March 20, 2026	46.36	45.18	45.18	46.58	44.85	23,578
March 19, 2026	46.67	45.32	45.32	46.68	44.83	21,692
March 18, 2026	49.24	48.12	48.12	49.24	47.68	12,912
March 17, 2026	49.48	49.31	49.32	49.58	49.23	20,611
March 16, 2026	49.22	49.12	49.09	49.56	49.09	17,931
March 13, 2026	50.14	49.69	49.69	50.45	49.55	23,628
March 12, 2026	50.9	50.58	50.58	51.13	50.45	8,234
March 11, 2026	51.22	50.93	50.93	51.22	50.92	13,801
March 10, 2026	51.05	51.5	51.57	51.6	50.86	10,680
March 09, 2026	50.27	50.31	50.31	50.6	50.03	5,678
March 06, 2026	50.49	50.69	50.69	50.94	50.01	6,718
March 05, 2026	50.88	49.92	49.92	51.02	49.92	32,360
March 04, 2026	50.96	50.8	50.8	51.26	50.76	8,746
March 03, 2026	52.56	50.37	50.37	52.56	49.38	76,711
March 02, 2026	53.97	52.41	52.41	53.97	51.98	82,484
February 27, 2026	50.42	51.6	51.6	51.82	50.42	7,198
February 26, 2026	51.14	51.09	51.09	51.15	50.78	7,533
February 25, 2026	51.15	51.29	51.29	51.29	50.97	10,575
February 24, 2026	51.08	50.71	50.71	51.08	50.46	6,567
February 23, 2026	50.67	51.35	51.35	51.35	50.55	13,584
February 20, 2026	49.45	49.83	49.83	49.83	49.31	8,142
February 19, 2026	49.49	49.31	49.31	49.49	49.06	19,047
February 18, 2026	48.63	49.26	49.26	49.34	48.44	24,991
February 17, 2026	47.87	48.15	48.15	48.65	47.85	15,635
February 16, 2026	49.36	49.16	49.16	49.45	49	10,234
February 13, 2026	49.05	49.57	49.57	49.57	48.68	20,912
February 12, 2026	49.96	48.29	48.29	50.08	48.24	55,794
February 11, 2026	49.84	49.9	49.9	50.46	49.6	43,007
February 10, 2026	49.6	49.5	49.5	50.05	49.31	31,172
February 09, 2026	49.38	49.95	49.95	50.07	49.14	29,688
February 06, 2026	47.8	48.64	48.64	48.82	47.65	8,974
February 05, 2026	48.43	47.81	47.81	48.65	47.48	6,305
February 04, 2026	50.11	48.55	48.55	50.19	48.01	45,674
February 03, 2026	48.47	49.03	49.03	49.07	48.25	39,156
February 02, 2026	45.56	46.05	46.05	47.43	45.42	72,074
January 30, 2026	51.04	49.25	49.25	51.06	44.16	97,757
January 29, 2026	54.51	52.04	52.04	54.7	50.14	56,794
January 28, 2026	52.23	52.06	52.06	52.37	51.68	41,416
January 27, 2026	50.15	50.27	50.27	50.27	49.8	28,406