The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,411.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.19, while $1000 invested 1 year ago would be worth $921.53. This corresponds to total returns of 141.14%, 105.52%, -7.85%, respectively, with annualized returns of 13.93%, 15.49%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	39	38.12	38.12	39.02	37.93	9,135
November 11, 2026	39.95	39.38	39.38	39.95	39.38	11,204
November 10, 2026	40.49	39.59	39.59	40.5	39.59	3,454
November 09, 2026	40.23	40.49	40.49	40.62	40.23	9,396
November 06, 2026	39.89	39.95	39.95	40.15	39.71	54,508
November 05, 2026	40.58	40.49	40.49	40.69	40.18	12,207
November 04, 2026	39.58	39.83	39.83	39.88	39.58	8,320
November 03, 2026	38.51	38.67	38.67	38.85	38.41	5,102
November 02, 2026	38.42	39.04	39.04	39.04	38.33	18,253
October 30, 2026	39.12	38.37	38.37	39.32	38.37	12,344
October 29, 2026	39.61	39.47	39.47	39.72	39.47	8,604
October 28, 2026	39.82	39.76	39.76	39.94	39.76	15,302
October 27, 2026	39.35	39.94	39.94	39.98	39.32	5,681
October 26, 2026	39.96	39.55	39.55	39.96	39.33	13,503
October 23, 2026	39.51	39.34	39.34	39.68	39.33	22,545
October 22, 2026	40.27	39.89	39.89	40.44	39.88	7,223
October 21, 2026	40.49	40.76	40.76	40.77	40	7,291
October 20, 2026	40.72	40.67	40.67	40.78	40.47	14,157
October 19, 2026	41.2	40.78	40.78	41.24	40.78	2,278
October 16, 2026	41.15	41.11	41.11	41.24	40.92	18,419
October 15, 2026	40.72	40.9	40.9	40.96	40.7	12,135
October 14, 2026	40.82	40.24	40.24	40.89	40.24	8,823
October 13, 2026	41.28	40.97	40.97	41.39	40.76	6,709
October 12, 2026	41.2	41.02	41.02	41.22	40.98	4,766
October 09, 2026	41.33	41.24	41.24	41.33	41.13	6,519
October 08, 2026	40.56	40.52	40.52	40.63	40.47	7,132
October 07, 2026	40.67	40.45	40.45	40.69	40.06	6,627
October 06, 2026	40.65	40.98	40.98	41.14	40.64	8,025
October 05, 2026	40.91	40.72	40.72	41.01	40.38	14,554
October 02, 2026	41.16	40.81	40.81	41.88	40.75	4,685
October 01, 2026	41.18	41.01	41.01	41.69	40.67	8,473
September 30, 2026	41.78	40.92	40.92	41.78	40.87	7,078
September 29, 2026	40.76	40.88	40.88	41.02	40.75	252,088
September 28, 2026	40.98	40.59	40.59	41.02	40.5	7,130
September 25, 2026	42.1	42.13	42.13	42.48	42.04	4,667
September 24, 2026	42.1	41.82	41.82	42.17	41.82	9,238
September 23, 2026	42.65	42.15	42.15	42.66	42.15	7,510
September 22, 2026	42.53	42.65	42.65	42.71	42.4	13,928
September 21, 2026	42.84	42.84	42.84	43	42.59	34,447
September 18, 2026	43.27	42.9	42.9	43.29	42.83	18,358
September 17, 2026	42.45	42.91	42.91	43.03	42.41	5,171
September 16, 2026	42.66	42.8	42.8	42.9	42.63	7,195
September 15, 2026	42.18	42.17	42.17	42.31	41.95	8,468
September 11, 2026	42.87	43.04	43.04	43.2	42.31	33,519
September 10, 2026	43.58	42.97	42.97	43.61	42.79	2,704
September 09, 2026	43.34	43.26	43.26	43.52	43.1	11,655
September 08, 2026	43.36	43.35	43.35	43.47	43.18	7,657
September 07, 2026	43.26	43.45	43.45	43.54	43.18	12,438
September 04, 2026	43.95	43.72	43.72	44.15	43.25	29,140
September 03, 2026	43.53	44.33	44.33	44.39	43.5	7,656
September 02, 2026	42.54	43.06	43.06	43.3	42.37	45,273
September 01, 2026	43.63	42.94	42.94	43.7	42.63	17,661
August 28, 2026	45.42	44.96	44.96	45.44	44.78	18,769
August 27, 2026	45.31	45.26	45.26	45.33	45.02	11,912
August 26, 2026	45.65	45.27	45.27	45.69	45.23	24,052
August 25, 2026	45.66	45.69	45.69	45.71	45.27	20,350
August 24, 2026	45.81	46.01	46.01	46.08	45.63	24,854
August 21, 2026	44.93	45.36	45.36	45.54	44.66	25,922
August 20, 2026	44.19	44.64	44.64	44.69	43.84	116,052
August 19, 2026	42.81	44.17	44.17	44.2	42.81	22,696