Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,536.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.42, while $1000 invested 1 year ago would be worth $1,213.46. This corresponds to total returns of 153.67%, 121.94%, 21.35%, respectively, with annualized returns of 15.62%, 17.28%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.51	40.4	40.4	40.67	40.32	7,536
July 09, 2026	40.95	40.66	40.66	40.95	40.38	8,048
July 08, 2026	40.63	39.64	39.64	40.64	39.64	3,662
July 07, 2026	40.67	40.8	40.8	41.12	40.6	15,243
July 06, 2026	40.93	40.87	40.87	41.33	40.75	6,193
July 03, 2026	41.11	41.04	41.04	41.25	41.01	4,479
July 02, 2026	40.1	40.67	40.67	40.73	40.01	31,603
July 01, 2026	39.15	40.16	40.16	40.32	39.01	8,480
June 30, 2026	39.7	39.68	39.68	39.86	39.54	4,099
June 29, 2026	40.01	39.63	39.63	40.04	39.4	3,365
June 26, 2026	39.72	40.24	40.24	40.29	39.67	9,637
June 25, 2026	39.19	39.66	39.66	39.66	39.15	14,467
June 24, 2026	39.91	39.47	39.47	40.27	38.9	62,895
June 23, 2026	40.53	40.72	40.72	40.77	40.3	14,857
June 22, 2026	41.37	41.25	41.25	41.49	41	3,717
June 19, 2026	41.2	40.9	40.9	41.2	40.8	18,725
June 18, 2026	42.43	41.68	41.68	42.44	41.68	4,542
June 17, 2026	42.65	42.9	42.9	42.94	42.55	6,270
June 16, 2026	42.61	42.61	42.61	42.87	42.52	13,686
June 15, 2026	42.45	42.89	42.89	43.18	42.42	7,574
June 12, 2026	41.2	41.63	41.63	41.66	41.13	57,603
June 11, 2026	40.34	40.18	40.18	40.47	39.99	63,025
June 10, 2026	41.4	40.67	40.67	41.45	40.53	50,237
June 09, 2026	42.68	42.1	42.1	42.78	42.1	4,516
June 08, 2026	42.38	42.66	42.66	42.77	42.11	17,600
June 05, 2026	43.86	42.85	42.85	44.02	42.79	14,677
June 04, 2026	43.65	44.05	44.05	44.41	43.65	31,968
June 03, 2026	43.94	43.76	43.76	44.04	43.63	22,230
June 02, 2026	44.69	44.41	44.41	44.74	44.27	95,582
June 01, 2026	44.36	44.09	44.09	44.44	43.59	5,819
May 29, 2026	44.59	45.1	45.1	45.26	44.48	6,058
May 28, 2026	43.2	44.11	44.11	44.12	43.15	8,366
May 27, 2026	44.24	43.7	43.7	44.33	43.4	7,900
May 26, 2026	44.68	44.4	44.4	44.71	44.31	23,650
May 22, 2026	45.04	44.52	44.52	45.04	44.15	2,889
May 21, 2026	44.53	44.39	44.39	44.69	44.27	8,433
May 20, 2026	44.08	44.69	44.69	44.69	44.08	61,415
May 19, 2026	44.77	44.33	44.33	44.89	44.12	9,619
May 18, 2026	44.8	44.68	44.68	45.14	44.67	12,950
May 15, 2026	45.05	44.76	44.76	45.05	44.64	3,059
May 14, 2026	46.32	46.19	46.19	46.34	46.08	4,728
May 13, 2026	46.35	46.25	46.25	46.37	46.03	3,235
May 12, 2026	46.27	45.88	45.88	46.36	45.88	3,890
May 11, 2026	46.11	46.62	46.62	46.65	45.94	7,425
May 08, 2026	46.57	46.43	46.43	46.74	46.42	15,965
May 07, 2026	46.69	46.75	46.75	46.94	46.55	13,895
May 06, 2026	45.94	46.25	46.25	46.49	45.94	5,147
May 05, 2026	44.82	45.12	45.12	45.14	44.78	16,024
May 01, 2026	45.3	45.7	45.7	45.71	44.96	1,440
April 30, 2026	44.67	45.56	45.56	45.73	44.67	7,435
April 29, 2026	45.17	44.79	44.79	45.23	44.6	18,440
April 28, 2026	45.65	45.05	45.05	45.66	45	26,318
April 27, 2026	46.44	46.13	46.13	46.49	46.01	5,554
April 24, 2026	46.05	46.49	46.49	46.6	46.05	4,492
April 23, 2026	46.45	46.64	46.64	46.71	46.21	7,497
April 22, 2026	46.99	46.66	46.66	46.99	46.65	9,865
April 21, 2026	47.09	46.74	46.74	47.2	46.6	14,551
April 20, 2026	47.28	47.39	47.39	47.5	47.17	8,082
April 17, 2026	47.17	47.96	47.96	48.3	47.13	41,025
April 16, 2026	47.57	47.26	47.26	47.59	47.16	11,440