Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) LSE

Currency In USD

RMAU.L Historical Return

If you invested $1000 in Royal Mint Responsibly Sourced Physical Gold ETC (RMAU.L) since IPO date, it would be worth $2,605.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.29, while $1000 invested 1 year ago would be worth $1,088.38. This corresponds to total returns of 160.56%, 134.33%, 8.84%, respectively, with annualized returns of 15.53%, 18.58%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.18	41.01	41.01	41.69	40.67	8,473
September 30, 2026	41.78	40.92	40.92	41.78	40.87	7,078
September 29, 2026	40.76	40.88	40.88	41.02	40.75	252,088
September 28, 2026	40.98	40.59	40.59	41.02	40.5	7,130
September 25, 2026	42.1	42.13	42.13	42.48	42.04	4,667
September 24, 2026	42.1	41.82	41.82	42.17	41.82	9,238
September 23, 2026	42.65	42.15	42.15	42.66	42.15	7,510
September 22, 2026	42.53	42.65	42.65	42.71	42.4	13,928
September 21, 2026	42.84	42.84	42.84	43	42.59	34,447
September 18, 2026	43.27	42.9	42.9	43.29	42.83	18,358
September 17, 2026	42.45	42.91	42.91	43.03	42.41	5,171
September 16, 2026	42.66	42.8	42.8	42.9	42.63	7,195
September 15, 2026	42.18	42.17	42.17	42.31	41.95	8,468
September 11, 2026	42.87	43.04	43.04	43.2	42.31	33,519
September 10, 2026	43.58	42.97	42.97	43.61	42.79	2,704
September 09, 2026	43.34	43.26	43.26	43.52	43.1	11,655
September 08, 2026	43.36	43.35	43.35	43.47	43.18	7,657
September 07, 2026	43.26	43.45	43.45	43.54	43.18	12,438
September 04, 2026	43.95	43.72	43.72	44.15	43.25	29,140
September 03, 2026	43.53	44.33	44.33	44.39	43.5	7,656
September 02, 2026	42.54	43.06	43.06	43.3	42.37	45,273
September 01, 2026	43.63	42.94	42.94	43.7	42.63	17,661
August 28, 2026	45.42	44.96	44.96	45.44	44.78	18,769
August 27, 2026	45.31	45.26	45.26	45.33	45.02	11,912
August 26, 2026	45.65	45.27	45.27	45.69	45.23	24,052
August 25, 2026	45.66	45.69	45.69	45.71	45.27	20,350
August 24, 2026	45.81	46.01	46.01	46.08	45.63	24,854
August 21, 2026	44.93	45.36	45.36	45.54	44.66	25,922
August 20, 2026	44.19	44.64	44.64	44.69	43.84	116,052
August 19, 2026	42.81	44.17	44.17	44.2	42.81	22,696
August 18, 2026	42.87	42.93	42.93	43.86	42.87	15,167
August 17, 2026	43.37	43.58	43.58	43.58	43.17	12,376
August 14, 2026	42.7	43.17	43.17	43.26	42.66	7,312
August 13, 2026	43.14	42.97	42.97	43.29	42.97	13,824
August 12, 2026	43.39	43.52	43.52	43.75	43.36	6,058
August 11, 2026	43.01	43.11	43.11	43.31	42.94	4,578
August 10, 2026	43.46	42.83	42.83	43.46	42.59	3,880
August 07, 2026	42.33	42.86	42.86	43.05	42.23	9,692
August 06, 2026	41.92	41.9	41.9	42.17	41.68	21,505
August 05, 2026	41.13	41.94	41.94	41.95	40.89	32,275
August 04, 2026	40.02	40.14	40.14	40.3	39.86	4,360
August 03, 2026	40.01	39.73	39.73	40.04	39.59	8,850
July 31, 2026	40.17	39.79	39.79	40.17	39.65	33,639
July 30, 2026	39.73	40.36	40.36	40.42	39.73	2,728
July 29, 2026	40.3	39.5	39.5	40.3	39.42	7,014
July 28, 2026	39.88	39.74	39.74	39.91	39.52	12,868
July 27, 2026	40.37	40.11	40.11	40.41	40.09	3,426
July 23, 2026	40.57	39.86	39.86	40.57	39.86	2,835
July 22, 2026	40.53	40.94	40.94	40.94	40.48	2,140
July 21, 2026	40.19	40.19	40.19	40.19	39.88	13,615
July 20, 2026	39.44	39.52	39.52	39.75	39.42	9,200
July 17, 2026	39.4	39.53	39.53	39.53	39.13	1,021
July 16, 2026	39.71	39.51	39.51	39.8	39.27	6,570
July 15, 2026	39.7	39.88	39.88	40.05	39.63	6,624
July 14, 2026	39.61	40.23	40.23	40.34	39.57	37,627
July 13, 2026	39.95	39.57	39.57	40.15	39.42	11,250
July 10, 2026	40.51	40.4	40.4	40.67	40.32	7,536
July 09, 2026	40.95	40.66	40.66	40.95	40.38	8,048
July 08, 2026	40.63	39.64	39.64	40.64	39.64	3,662
July 07, 2026	40.67	40.8	40.8	41.12	40.6	15,243