RE/MAX Holdings, Inc. (RMAX) NYSE

9.22

-0.41(-4.26%)

Updated at May 13 04:00PM

Currency In USD

RMAX Historical Return

If you invested $1000 in RE/MAX Holdings, Inc. (RMAX) 10 years ago, it would be worth $291.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.21, while $1000 invested 1 year ago would be worth $1,162.67. This corresponds to total returns of -70.89%, -70.98%, 16.27%, respectively, with annualized returns of -11.6%, -21.91%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.8	9.63	9.63	9.89	9.58	370,044
May 11, 2026	10.4	9.8	9.8	10.44	9.78	704,592
May 08, 2026	10.91	10.38	10.38	11.22	10.38	825,409
May 07, 2026	10.77	11.06	11.06	11.4	10.77	1.31M
May 06, 2026	10.57	10.63	10.63	10.86	10.39	1.34M
May 05, 2026	10.48	10.39	10.39	10.68	10.35	964,129
May 04, 2026	10.79	10.52	10.52	11.06	10.51	587,588
May 01, 2026	10.81	10.78	10.78	11.13	10.72	1.19M
April 30, 2026	11.03	10.7	10.7	11.16	10.62	856,561
April 29, 2026	11.35	11.07	11.07	11.62	10.91	1.49M
April 28, 2026	10.12	11.29	11.29	11.43	10.12	4.48M
April 27, 2026	9.57	9.94	9.94	10.3	9.52	13.98M
April 24, 2026	6.59	7.99	7.99	8.13	6.56	1.38M
April 23, 2026	6.62	6.56	6.56	6.65	6.51	220,439
April 22, 2026	6.73	6.67	6.67	6.81	6.62	180,266
April 21, 2026	6.8	6.65	6.65	6.96	6.62	181,683
April 20, 2026	6.32	6.79	6.79	6.99	6.28	492,415
April 17, 2026	6.11	6.41	6.41	6.5	6.09	262,495
April 16, 2026	5.96	6	6	6.08	5.93	304,918
April 15, 2026	5.92	5.9	5.9	6.02	5.89	182,773
April 14, 2026	5.81	5.92	5.92	5.95	5.81	177,513
April 13, 2026	5.74	5.77	5.77	5.81	5.67	138,976
April 10, 2026	5.77	5.75	5.75	5.78	5.67	141,226
April 09, 2026	5.78	5.8	5.8	5.85	5.69	167,388
April 08, 2026	6.02	5.81	5.81	6.03	5.77	245,072
April 07, 2026	5.78	5.74	5.74	5.83	5.65	194,769
April 06, 2026	5.63	5.81	5.81	5.92	5.63	223,081
April 02, 2026	5.58	5.72	5.72	5.72	5.47	177,180
April 01, 2026	5.76	5.66	5.66	5.85	5.57	363,925
March 31, 2026	5.92	5.76	5.76	5.98	5.74	331,014
March 30, 2026	5.86	5.8	5.8	5.9	5.68	227,179
March 27, 2026	6.07	5.77	5.77	6.07	5.75	385,543
March 26, 2026	5.99	6.19	6.19	6.25	5.99	216,832
March 25, 2026	6.3	6.05	6.05	6.3	5.91	203,514
March 24, 2026	6.06	6.27	6.27	6.29	5.95	195,457
March 23, 2026	5.97	6.17	6.17	6.17	5.9	294,549
March 20, 2026	6.15	5.85	5.85	6.17	5.82	280,289
March 19, 2026	5.91	6.14	6.14	6.2	5.91	239,209
March 18, 2026	5.89	6.02	6.02	6.09	5.87	193,410
March 17, 2026	5.82	5.98	5.98	6.06	5.82	203,653
March 16, 2026	5.84	5.72	5.72	5.9	5.71	220,141
March 13, 2026	5.84	5.74	5.74	5.91	5.68	274,577
March 12, 2026	5.81	5.83	5.83	5.93	5.78	173,892
March 11, 2026	5.81	5.95	5.95	5.96	5.77	296,729
March 10, 2026	5.99	5.8	5.8	5.99	5.77	527,946
March 09, 2026	5.92	6.02	6.02	6.05	5.65	367,463
March 06, 2026	6.1	6.07	6.07	6.11	5.95	322,400
March 05, 2026	6.3	6.22	6.22	6.4	6.15	141,005
March 04, 2026	6.29	6.32	6.32	6.45	6.23	154,586
March 03, 2026	6.11	6.23	6.23	6.35	6.01	182,305
March 02, 2026	6.16	6.28	6.28	6.53	6.03	229,500
February 27, 2026	6.42	6.29	6.29	6.51	6.28	174,900
February 26, 2026	6.49	6.51	6.51	6.69	6.44	260,746
February 25, 2026	6.49	6.45	6.45	6.49	6.29	133,600
February 24, 2026	6.54	6.43	6.43	6.57	6.41	329,900
February 23, 2026	6.77	6.57	6.57	6.78	6.56	192,318
February 20, 2026	6.65	6.75	6.75	6.81	6.23	537,323
February 19, 2026	6.76	6.97	6.97	7	6.76	303,073
February 18, 2026	6.83	6.83	6.83	7.02	6.8	230,920
February 17, 2026	6.93	6.85	6.85	6.98	6.76	150,644