RE/MAX Holdings, Inc. (RMAX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMAX Historical Return
If you invested $1000 in RE/MAX Holdings, Inc. (RMAX) 10 years ago, it would be worth $258.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.96, while $1000 invested 1 year ago would be worth $1,206.39. This corresponds to total returns of -74.13%, -70.6%, 20.64%, respectively, with annualized returns of -12.64%, -21.71%, 20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.21 | 9.06 | 9.06 | 9.43 | 9.04 | 381,033 |
| July 30, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 8.97 | 166,310 |
| July 29, 2026 | 9.58 | 9.27 | 9.27 | 9.79 | 9.13 | 324,653 |
| July 28, 2026 | 9.88 | 9.66 | 9.66 | 10.02 | 9.48 | 273,174 |
| July 27, 2026 | 9.55 | 9.69 | 9.69 | 9.89 | 9.52 | 305,490 |
| July 23, 2026 | 10.1 | 9.25 | 9.25 | 10.1 | 9.16 | 364,846 |
| July 22, 2026 | 10.83 | 10.24 | 10.24 | 10.83 | 10.23 | 478,637 |
| July 21, 2026 | 10.81 | 10.74 | 10.74 | 11.05 | 10.65 | 301,723 |
| July 20, 2026 | 11.02 | 10.8 | 10.8 | 11.07 | 10.73 | 415,030 |
| July 17, 2026 | 11.27 | 11.1 | 11.1 | 11.57 | 11.04 | 296,191 |
| July 16, 2026 | 11.5 | 11.49 | 11.49 | 11.71 | 11.2 | 362,304 |
| July 15, 2026 | 10.91 | 11.6 | 11.6 | 11.68 | 10.78 | 268,198 |
| July 14, 2026 | 11.13 | 10.72 | 10.72 | 11.54 | 10.69 | 632,701 |
| July 13, 2026 | 10.7 | 10.6 | 10.6 | 10.78 | 10.37 | 349,539 |
| July 10, 2026 | 11.21 | 10.58 | 10.58 | 11.36 | 10.49 | 355,793 |
| July 09, 2026 | 11.14 | 11.06 | 11.06 | 11.4 | 11.03 | 220,112 |
| July 08, 2026 | 11.43 | 11.24 | 11.24 | 11.43 | 10.81 | 297,958 |
| July 07, 2026 | 11.19 | 11.55 | 11.55 | 11.81 | 11.19 | 447,820 |
| July 06, 2026 | 11.05 | 11.34 | 11.34 | 11.39 | 10.81 | 399,734 |
| July 02, 2026 | 10.43 | 11.12 | 11.12 | 11.26 | 10.43 | 837,160 |
| July 01, 2026 | 10.06 | 10.44 | 10.44 | 10.64 | 9.88 | 543,460 |
| June 30, 2026 | 9.89 | 9.86 | 9.86 | 9.99 | 9.83 | 153,470 |
| June 29, 2026 | 9.85 | 9.95 | 9.95 | 10.15 | 9.66 | 275,607 |
| June 26, 2026 | 9.59 | 9.86 | 9.86 | 9.93 | 9.59 | 446,842 |
| June 25, 2026 | 9.89 | 9.5 | 9.5 | 9.89 | 9.48 | 176,346 |
| June 24, 2026 | 9.85 | 9.88 | 9.88 | 10.2 | 9.73 | 273,564 |
| June 23, 2026 | 9.7 | 9.79 | 9.79 | 9.84 | 9.62 | 200,918 |
| June 22, 2026 | 9.69 | 9.6 | 9.6 | 9.95 | 9.6 | 374,472 |
| June 18, 2026 | 9.64 | 9.79 | 9.79 | 9.99 | 9.64 | 522,879 |
| June 17, 2026 | 9.52 | 9.59 | 9.59 | 9.87 | 9.52 | 469,691 |
| June 16, 2026 | 9.39 | 9.64 | 9.64 | 9.72 | 9.39 | 240,142 |
| June 15, 2026 | 9.37 | 9.38 | 9.38 | 9.58 | 9.28 | 323,572 |
| June 12, 2026 | 9.13 | 9.2 | 9.2 | 9.29 | 8.98 | 231,425 |
| June 11, 2026 | 9.22 | 9.01 | 9.01 | 9.22 | 8.8 | 298,458 |
| June 10, 2026 | 9.4 | 9.16 | 9.16 | 9.47 | 9.09 | 205,125 |
| June 09, 2026 | 9.36 | 9.32 | 9.32 | 9.55 | 9.09 | 217,862 |
| June 08, 2026 | 9.23 | 9.35 | 9.35 | 9.54 | 9.06 | 260,484 |
| June 05, 2026 | 9.01 | 9.11 | 9.11 | 9.19 | 8.96 | 0 |
| June 04, 2026 | 8.87 | 8.97 | 8.97 | 9.12 | 8.87 | 221,937 |
| June 03, 2026 | 9.1 | 8.73 | 8.73 | 9.1 | 8.69 | 319,461 |
| June 02, 2026 | 9.48 | 9.21 | 9.21 | 9.64 | 9.21 | 160,426 |
| June 01, 2026 | 9.5 | 9.6 | 9.6 | 9.82 | 9.36 | 231,435 |
| May 29, 2026 | 9.34 | 9.54 | 9.54 | 9.65 | 9.34 | 253,168 |
| May 28, 2026 | 9.33 | 9.47 | 9.47 | 9.61 | 9.3 | 205,465 |
| May 27, 2026 | 9.45 | 9.33 | 9.33 | 9.7 | 9.2 | 463,500 |
| May 26, 2026 | 9.39 | 9.46 | 9.46 | 9.73 | 9.39 | 250,800 |
| May 22, 2026 | 9.33 | 9.38 | 9.38 | 9.56 | 9.31 | 390,383 |
| May 21, 2026 | 9.34 | 9.39 | 9.39 | 9.54 | 9.18 | 322,328 |
| May 20, 2026 | 9.08 | 9.54 | 9.54 | 9.54 | 8.88 | 402,451 |
| May 19, 2026 | 9.18 | 9.05 | 9.05 | 9.33 | 8.99 | 368,283 |
| May 18, 2026 | 8.86 | 9.1 | 9.1 | 9.42 | 8.83 | 544,862 |
| May 15, 2026 | 9 | 8.97 | 8.97 | 9.15 | 8.81 | 840,038 |
| May 14, 2026 | 9.46 | 9.01 | 9.01 | 9.46 | 9.01 | 574,542 |
| May 13, 2026 | 9.54 | 9.22 | 9.22 | 9.73 | 9.18 | 546,966 |
| May 12, 2026 | 9.8 | 9.63 | 9.63 | 9.89 | 9.58 | 370,044 |
| May 11, 2026 | 10.4 | 9.8 | 9.8 | 10.44 | 9.78 | 704,592 |
| May 08, 2026 | 10.91 | 10.38 | 10.38 | 11.22 | 10.38 | 825,409 |
| May 07, 2026 | 10.77 | 11.06 | 11.06 | 11.4 | 10.77 | 1.31M |
| May 06, 2026 | 10.57 | 10.63 | 10.63 | 10.86 | 10.39 | 1.34M |
| May 05, 2026 | 10.48 | 10.39 | 10.39 | 10.68 | 10.35 | 964,129 |
AD
