7.86
+0.12(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.75 | 7.88 | 7.88 | 7.89 | 7.65 | 112,482 |
| January 13, 2026 | 7.89 | 7.74 | 7.74 | 8 | 7.72 | 138,111 |
| January 12, 2026 | 7.9 | 7.88 | 7.88 | 7.98 | 7.7 | 153,600 |
| January 09, 2026 | 7.75 | 7.95 | 7.95 | 8.14 | 7.75 | 236,107 |
| January 08, 2026 | 7.6 | 7.66 | 7.66 | 7.79 | 7.54 | 128,100 |
| January 07, 2026 | 7.79 | 7.65 | 7.65 | 7.88 | 7.58 | 168,516 |
| January 06, 2026 | 7.43 | 7.73 | 7.73 | 7.79 | 7.43 | 219,421 |
| January 05, 2026 | 7.37 | 7.48 | 7.48 | 7.57 | 7.35 | 106,538 |
| January 02, 2026 | 7.58 | 7.4 | 7.4 | 7.62 | 7.37 | 127,341 |
| December 31, 2025 | 7.58 | 7.59 | 7.59 | 7.63 | 7.54 | 156,925 |
| December 30, 2025 | 7.61 | 7.64 | 7.64 | 7.71 | 7.61 | 164,951 |
| December 29, 2025 | 7.65 | 7.59 | 7.59 | 7.68 | 7.53 | 143,722 |
| December 26, 2025 | 7.61 | 7.62 | 7.62 | 7.64 | 7.53 | 91,500 |
| December 24, 2025 | 7.58 | 7.58 | 7.58 | 7.65 | 7.55 | 63,400 |
| December 23, 2025 | 7.63 | 7.56 | 7.56 | 7.66 | 7.52 | 133,372 |
| December 22, 2025 | 7.64 | 7.63 | 7.63 | 7.72 | 7.55 | 198,200 |
| December 19, 2025 | 7.97 | 7.66 | 7.66 | 7.97 | 7.63 | 248,000 |
| December 18, 2025 | 7.98 | 8 | 8 | 8.14 | 7.98 | 117,723 |
| December 17, 2025 | 7.94 | 7.92 | 7.92 | 8.07 | 7.87 | 133,542 |
| December 16, 2025 | 8.04 | 7.99 | 7.99 | 8.17 | 7.97 | 130,002 |
| December 15, 2025 | 8.48 | 8 | 8 | 8.48 | 7.95 | 198,408 |
| December 12, 2025 | 8.45 | 8.49 | 8.49 | 8.56 | 8.45 | 110,453 |
| December 11, 2025 | 8.48 | 8.36 | 8.36 | 8.53 | 8.35 | 164,100 |
| December 10, 2025 | 8.24 | 8.46 | 8.46 | 8.55 | 8.22 | 174,200 |
| December 09, 2025 | 8.04 | 8.27 | 8.27 | 8.27 | 8.04 | 136,337 |
| December 08, 2025 | 8.09 | 8.04 | 8.04 | 8.13 | 7.99 | 120,949 |
| December 05, 2025 | 8.03 | 8.09 | 8.09 | 8.14 | 7.98 | 118,942 |
| December 04, 2025 | 8.22 | 8.09 | 8.09 | 8.22 | 8.07 | 75,743 |
| December 03, 2025 | 8.19 | 8.25 | 8.25 | 8.35 | 8.13 | 114,119 |
| December 02, 2025 | 8.3 | 8.18 | 8.18 | 8.3 | 8.12 | 89,000 |
| December 01, 2025 | 8.24 | 8.23 | 8.23 | 8.3 | 8.09 | 151,093 |
| November 28, 2025 | 8.36 | 8.22 | 8.22 | 8.36 | 8.2 | 61,096 |
| November 26, 2025 | 8.39 | 8.37 | 8.37 | 8.45 | 8.3 | 145,418 |
| November 25, 2025 | 8.14 | 8.39 | 8.39 | 8.44 | 8.14 | 203,513 |
| November 24, 2025 | 7.87 | 8.11 | 8.11 | 8.26 | 7.84 | 194,272 |
| November 21, 2025 | 7.32 | 7.87 | 7.87 | 7.9 | 7.32 | 232,054 |
| November 20, 2025 | 7.49 | 7.27 | 7.27 | 7.61 | 7.25 | 173,648 |
| November 19, 2025 | 7.73 | 7.45 | 7.45 | 7.73 | 7.43 | 104,200 |
| November 18, 2025 | 7.58 | 7.68 | 7.68 | 7.7 | 7.41 | 203,000 |
| November 17, 2025 | 7.52 | 7.59 | 7.59 | 7.78 | 7.49 | 163,120 |
| November 14, 2025 | 7.62 | 7.54 | 7.54 | 7.63 | 7.44 | 140,200 |
| November 13, 2025 | 7.69 | 7.69 | 7.69 | 7.82 | 7.63 | 181,300 |
| November 12, 2025 | 7.74 | 7.71 | 7.71 | 7.79 | 7.58 | 168,100 |
| November 11, 2025 | 7.51 | 7.76 | 7.76 | 7.78 | 7.45 | 280,300 |
| November 10, 2025 | 7.59 | 7.45 | 7.45 | 7.6 | 7.44 | 254,805 |
| November 07, 2025 | 7.5 | 7.53 | 7.53 | 7.6 | 7.49 | 214,400 |
| November 06, 2025 | 7.71 | 7.54 | 7.54 | 7.71 | 7.51 | 152,951 |
| November 05, 2025 | 7.75 | 7.71 | 7.71 | 7.8 | 7.64 | 230,121 |
| November 04, 2025 | 7.9 | 7.7 | 7.7 | 7.95 | 7.69 | 180,576 |
| November 03, 2025 | 7.93 | 7.98 | 7.98 | 8.08 | 7.83 | 235,900 |
| October 31, 2025 | 8.05 | 7.93 | 7.93 | 8.11 | 7.54 | 316,200 |
| October 30, 2025 | 8.21 | 8.27 | 8.27 | 8.32 | 8.14 | 128,216 |
| October 29, 2025 | 8.57 | 8.3 | 8.3 | 8.68 | 8.29 | 152,945 |
| October 28, 2025 | 8.61 | 8.65 | 8.65 | 8.67 | 8.53 | 114,007 |
| October 27, 2025 | 8.86 | 8.7 | 8.7 | 8.87 | 8.64 | 99,548 |
| October 24, 2025 | 8.76 | 8.82 | 8.82 | 8.87 | 8.7 | 109,000 |
| October 23, 2025 | 8.59 | 8.6 | 8.6 | 8.7 | 8.4 | 112,800 |
| October 22, 2025 | 8.4 | 8.53 | 8.53 | 8.56 | 8.38 | 150,129 |
| October 21, 2025 | 8.39 | 8.41 | 8.41 | 8.57 | 8.34 | 85,400 |
| October 20, 2025 | 8.34 | 8.43 | 8.43 | 8.46 | 8.28 | 144,300 |