6.75
-0.22(-3.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.65 | 6.75 | 6.75 | 6.81 | 6.23 | 537,323 |
| February 19, 2026 | 6.76 | 6.97 | 6.97 | 7 | 6.76 | 303,073 |
| February 18, 2026 | 6.83 | 6.83 | 6.83 | 7.02 | 6.8 | 230,920 |
| February 17, 2026 | 6.93 | 6.85 | 6.85 | 6.98 | 6.76 | 150,644 |
| February 13, 2026 | 7.01 | 6.94 | 6.94 | 7.09 | 6.81 | 199,817 |
| February 12, 2026 | 7.2 | 6.96 | 6.96 | 7.22 | 6.74 | 357,819 |
| February 11, 2026 | 7.65 | 7.1 | 7.1 | 7.65 | 7.02 | 212,124 |
| February 10, 2026 | 7.54 | 7.71 | 7.71 | 7.79 | 7.5 | 206,400 |
| February 09, 2026 | 7.41 | 7.47 | 7.47 | 7.57 | 7.29 | 134,500 |
| February 06, 2026 | 7.2 | 7.4 | 7.4 | 7.42 | 7.14 | 168,636 |
| February 05, 2026 | 7.25 | 7.15 | 7.15 | 7.27 | 7.11 | 123,934 |
| February 04, 2026 | 7.24 | 7.28 | 7.28 | 7.45 | 7.17 | 248,400 |
| February 03, 2026 | 7.89 | 7.26 | 7.26 | 8 | 7.21 | 371,200 |
| February 02, 2026 | 7.78 | 7.84 | 7.84 | 7.99 | 7.75 | 165,233 |
| January 30, 2026 | 7.8 | 7.78 | 7.78 | 7.87 | 7.61 | 172,538 |
| January 29, 2026 | 7.81 | 7.89 | 7.89 | 7.9 | 7.72 | 118,700 |
| January 28, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.73 | 105,800 |
| January 27, 2026 | 7.88 | 7.81 | 7.81 | 7.9 | 7.73 | 90,800 |
| January 26, 2026 | 7.94 | 7.92 | 7.92 | 8.02 | 7.9 | 99,203 |
| January 23, 2026 | 8.19 | 7.96 | 7.96 | 8.19 | 7.94 | 156,503 |
| January 22, 2026 | 8.2 | 8.21 | 8.21 | 8.42 | 8.15 | 181,755 |
| January 21, 2026 | 8 | 8.14 | 8.14 | 8.14 | 7.89 | 177,231 |
| January 20, 2026 | 8.03 | 7.88 | 7.88 | 8.12 | 7.84 | 195,926 |
| January 16, 2026 | 8.11 | 8.28 | 8.28 | 8.43 | 8.08 | 261,400 |
| January 15, 2026 | 7.89 | 8.15 | 8.15 | 8.21 | 7.89 | 177,492 |
| January 14, 2026 | 7.75 | 7.88 | 7.88 | 7.89 | 7.65 | 112,482 |
| January 13, 2026 | 7.89 | 7.74 | 7.74 | 8 | 7.72 | 138,111 |
| January 12, 2026 | 7.9 | 7.88 | 7.88 | 7.98 | 7.7 | 153,600 |
| January 09, 2026 | 7.75 | 7.95 | 7.95 | 8.14 | 7.75 | 236,107 |
| January 08, 2026 | 7.6 | 7.66 | 7.66 | 7.79 | 7.54 | 128,100 |
| January 07, 2026 | 7.79 | 7.65 | 7.65 | 7.88 | 7.58 | 168,516 |
| January 06, 2026 | 7.43 | 7.73 | 7.73 | 7.79 | 7.43 | 219,421 |
| January 05, 2026 | 7.37 | 7.48 | 7.48 | 7.57 | 7.35 | 106,538 |
| January 02, 2026 | 7.58 | 7.4 | 7.4 | 7.62 | 7.37 | 127,341 |
| December 31, 2025 | 7.58 | 7.59 | 7.59 | 7.63 | 7.54 | 156,925 |
| December 30, 2025 | 7.61 | 7.64 | 7.64 | 7.71 | 7.61 | 164,951 |
| December 29, 2025 | 7.65 | 7.59 | 7.59 | 7.68 | 7.53 | 143,722 |
| December 26, 2025 | 7.61 | 7.62 | 7.62 | 7.64 | 7.53 | 91,500 |
| December 24, 2025 | 7.58 | 7.58 | 7.58 | 7.65 | 7.55 | 63,400 |
| December 23, 2025 | 7.63 | 7.56 | 7.56 | 7.66 | 7.52 | 133,372 |
| December 22, 2025 | 7.64 | 7.63 | 7.63 | 7.72 | 7.55 | 198,200 |
| December 19, 2025 | 7.97 | 7.66 | 7.66 | 7.97 | 7.63 | 248,000 |
| December 18, 2025 | 7.98 | 8 | 8 | 8.14 | 7.98 | 117,723 |
| December 17, 2025 | 7.94 | 7.92 | 7.92 | 8.07 | 7.87 | 133,542 |
| December 16, 2025 | 8.04 | 7.99 | 7.99 | 8.17 | 7.97 | 130,002 |
| December 15, 2025 | 8.48 | 8 | 8 | 8.48 | 7.95 | 198,408 |
| December 12, 2025 | 8.45 | 8.49 | 8.49 | 8.56 | 8.45 | 110,453 |
| December 11, 2025 | 8.48 | 8.36 | 8.36 | 8.53 | 8.35 | 164,100 |
| December 10, 2025 | 8.24 | 8.46 | 8.46 | 8.55 | 8.22 | 174,200 |
| December 09, 2025 | 8.04 | 8.27 | 8.27 | 8.27 | 8.04 | 136,337 |
| December 08, 2025 | 8.09 | 8.04 | 8.04 | 8.13 | 7.99 | 120,949 |
| December 05, 2025 | 8.03 | 8.09 | 8.09 | 8.14 | 7.98 | 118,942 |
| December 04, 2025 | 8.22 | 8.09 | 8.09 | 8.22 | 8.07 | 75,743 |
| December 03, 2025 | 8.19 | 8.25 | 8.25 | 8.35 | 8.13 | 114,119 |
| December 02, 2025 | 8.3 | 8.18 | 8.18 | 8.3 | 8.12 | 89,000 |
| December 01, 2025 | 8.24 | 8.23 | 8.23 | 8.3 | 8.09 | 151,093 |
| November 28, 2025 | 8.36 | 8.22 | 8.22 | 8.36 | 8.2 | 61,096 |
| November 26, 2025 | 8.39 | 8.37 | 8.37 | 8.45 | 8.3 | 145,418 |
| November 25, 2025 | 8.14 | 8.39 | 8.39 | 8.44 | 8.14 | 203,513 |
| November 24, 2025 | 7.87 | 8.11 | 8.11 | 8.26 | 7.84 | 194,272 |