RE/MAX Holdings, Inc. (RMAX) NYSE

Currency In USD

RMAX Historical Return

If you invested $1000 in RE/MAX Holdings, Inc. (RMAX) 10 years ago, it would be worth $303.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.31, while $1000 invested 1 year ago would be worth $1,276.24. This corresponds to total returns of -69.68%, -64.77%, 27.62%, respectively, with annualized returns of -11.24%, -18.82%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.21	10.58	10.58	11.36	10.49	355,793
July 09, 2026	11.14	11.06	11.06	11.4	11.03	220,112
July 08, 2026	11.43	11.24	11.24	11.43	10.81	297,958
July 07, 2026	11.19	11.55	11.55	11.81	11.19	447,820
July 06, 2026	11.05	11.34	11.34	11.39	10.81	399,734
July 02, 2026	10.43	11.12	11.12	11.26	10.43	837,160
July 01, 2026	10.06	10.44	10.44	10.64	9.88	543,460
June 30, 2026	9.89	9.86	9.86	9.99	9.83	153,470
June 29, 2026	9.85	9.95	9.95	10.15	9.66	275,607
June 26, 2026	9.59	9.86	9.86	9.93	9.59	446,842
June 25, 2026	9.89	9.5	9.5	9.89	9.48	176,346
June 24, 2026	9.85	9.88	9.88	10.2	9.73	273,564
June 23, 2026	9.7	9.79	9.79	9.84	9.62	200,918
June 22, 2026	9.69	9.6	9.6	9.95	9.6	374,472
June 18, 2026	9.64	9.79	9.79	9.99	9.64	522,879
June 17, 2026	9.52	9.59	9.59	9.87	9.52	469,691
June 16, 2026	9.39	9.64	9.64	9.72	9.39	240,142
June 15, 2026	9.37	9.38	9.38	9.58	9.28	323,572
June 12, 2026	9.13	9.2	9.2	9.29	8.98	231,425
June 11, 2026	9.22	9.01	9.01	9.22	8.8	298,458
June 10, 2026	9.4	9.16	9.16	9.47	9.09	205,125
June 09, 2026	9.36	9.32	9.32	9.55	9.09	217,862
June 08, 2026	9.23	9.35	9.35	9.54	9.06	260,484
June 05, 2026	9.01	9.11	9.11	9.19	8.96	0
June 04, 2026	8.87	8.97	8.97	9.12	8.87	221,937
June 03, 2026	9.1	8.73	8.73	9.1	8.69	319,461
June 02, 2026	9.48	9.21	9.21	9.64	9.21	160,426
June 01, 2026	9.5	9.6	9.6	9.82	9.36	231,435
May 29, 2026	9.34	9.54	9.54	9.65	9.34	253,168
May 28, 2026	9.33	9.47	9.47	9.61	9.3	205,465
May 27, 2026	9.45	9.33	9.33	9.7	9.2	463,500
May 26, 2026	9.39	9.46	9.46	9.73	9.39	250,800
May 22, 2026	9.33	9.38	9.38	9.56	9.31	390,383
May 21, 2026	9.34	9.39	9.39	9.54	9.18	322,328
May 20, 2026	9.08	9.54	9.54	9.54	8.88	402,451
May 19, 2026	9.18	9.05	9.05	9.33	8.99	368,283
May 18, 2026	8.86	9.1	9.1	9.42	8.83	544,862
May 15, 2026	9	8.97	8.97	9.15	8.81	840,038
May 14, 2026	9.46	9.01	9.01	9.46	9.01	574,542
May 13, 2026	9.54	9.22	9.22	9.73	9.18	546,966
May 12, 2026	9.8	9.63	9.63	9.89	9.58	370,044
May 11, 2026	10.4	9.8	9.8	10.44	9.78	704,592
May 08, 2026	10.91	10.38	10.38	11.22	10.38	825,409
May 07, 2026	10.77	11.06	11.06	11.4	10.77	1.31M
May 06, 2026	10.57	10.63	10.63	10.86	10.39	1.34M
May 05, 2026	10.48	10.39	10.39	10.68	10.35	964,129
May 04, 2026	10.79	10.52	10.52	11.06	10.51	587,588
May 01, 2026	10.81	10.78	10.78	11.13	10.72	1.19M
April 30, 2026	11.03	10.7	10.7	11.16	10.62	856,561
April 29, 2026	11.35	11.07	11.07	11.62	10.91	1.49M
April 28, 2026	10.12	11.29	11.29	11.43	10.12	4.48M
April 27, 2026	9.57	9.94	9.94	10.3	9.52	13.98M
April 24, 2026	6.59	7.99	7.99	8.13	6.56	1.38M
April 23, 2026	6.62	6.56	6.56	6.65	6.51	220,439
April 22, 2026	6.73	6.67	6.67	6.81	6.62	180,266
April 21, 2026	6.8	6.65	6.65	6.96	6.62	181,683
April 20, 2026	6.32	6.79	6.79	6.99	6.28	492,415
April 17, 2026	6.11	6.41	6.41	6.5	6.09	262,495
April 16, 2026	5.96	6	6	6.08	5.93	304,918
April 15, 2026	5.92	5.9	5.9	6.02	5.89	182,773