RE/MAX Holdings, Inc. (RMAX) NYSE

Currency In USD

RMAX Historical Return

If you invested $1000 in RE/MAX Holdings, Inc. (RMAX) 10 years ago, it would be worth $396.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $441.06, while $1000 invested 1 year ago would be worth $1,469.26. This corresponds to total returns of -60.35%, -55.89%, 46.93%, respectively, with annualized returns of -8.83%, -15.1%, 46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.01	13.62	13.62	14.35	13.56	416,458
August 20, 2026	14.12	14.17	14.17	14.63	13.91	351,553
August 19, 2026	13.61	14.41	14.41	14.46	13.61	0
August 18, 2026	12.55	13.61	13.61	13.76	12.55	400,892
August 17, 2026	12.48	12.8	12.8	12.97	12.29	1.17M
August 14, 2026	12.6	12.55	12.55	13.35	12.52	1.45M
August 13, 2026	12.42	12.43	12.43	12.6	12.12	826,022
August 12, 2026	12.23	12.33	12.33	12.51	12.13	0
August 11, 2026	11.31	12.11	12.11	12.24	11.31	0
August 10, 2026	11.16	11.4	11.4	11.49	10.91	573,203
August 07, 2026	10.8	11.37	11.37	11.64	10.8	0
August 06, 2026	9.75	10.77	10.77	11.02	9.46	636,563
August 05, 2026	9.84	9.7	9.7	9.84	9.52	420,610
August 04, 2026	9.3	9.7	9.7	9.74	9.2	432,878
August 03, 2026	9.06	9.17	9.17	9.34	9.03	792,448
July 31, 2026	9.21	9.06	9.06	9.43	9.04	381,033
July 30, 2026	9.29	9.27	9.27	9.29	8.97	166,310
July 29, 2026	9.58	9.27	9.27	9.79	9.13	324,653
July 28, 2026	9.88	9.66	9.66	10.02	9.48	273,174
July 27, 2026	9.55	9.69	9.69	9.89	9.52	305,490
July 23, 2026	10.1	9.25	9.25	10.1	9.16	364,846
July 22, 2026	10.83	10.24	10.24	10.83	10.23	478,637
July 21, 2026	10.81	10.74	10.74	11.05	10.65	301,723
July 20, 2026	11.02	10.8	10.8	11.07	10.73	415,030
July 17, 2026	11.27	11.1	11.1	11.57	11.04	296,191
July 16, 2026	11.5	11.49	11.49	11.71	11.2	362,304
July 15, 2026	10.91	11.6	11.6	11.68	10.78	268,198
July 14, 2026	11.13	10.72	10.72	11.54	10.69	632,701
July 13, 2026	10.7	10.6	10.6	10.78	10.37	349,539
July 10, 2026	11.21	10.58	10.58	11.36	10.49	355,793
July 09, 2026	11.14	11.06	11.06	11.4	11.03	220,112
July 08, 2026	11.43	11.24	11.24	11.43	10.81	297,958
July 07, 2026	11.19	11.55	11.55	11.81	11.19	447,820
July 06, 2026	11.05	11.34	11.34	11.39	10.81	399,734
July 02, 2026	10.43	11.12	11.12	11.26	10.43	837,160
July 01, 2026	10.06	10.44	10.44	10.64	9.88	543,460
June 30, 2026	9.89	9.86	9.86	9.99	9.83	153,470
June 29, 2026	9.85	9.95	9.95	10.15	9.66	275,607
June 26, 2026	9.59	9.86	9.86	9.93	9.59	446,842
June 25, 2026	9.89	9.5	9.5	9.89	9.48	176,346
June 24, 2026	9.85	9.88	9.88	10.2	9.73	273,564
June 23, 2026	9.7	9.79	9.79	9.84	9.62	200,918
June 22, 2026	9.69	9.6	9.6	9.95	9.6	374,472
June 18, 2026	9.64	9.79	9.79	9.99	9.64	522,879
June 17, 2026	9.52	9.59	9.59	9.87	9.52	469,691
June 16, 2026	9.39	9.64	9.64	9.72	9.39	240,142
June 15, 2026	9.37	9.38	9.38	9.58	9.28	323,572
June 12, 2026	9.13	9.2	9.2	9.29	8.98	231,425
June 11, 2026	9.22	9.01	9.01	9.22	8.8	298,458
June 10, 2026	9.4	9.16	9.16	9.47	9.09	205,125
June 09, 2026	9.36	9.32	9.32	9.55	9.09	217,862
June 08, 2026	9.23	9.35	9.35	9.54	9.06	260,484
June 05, 2026	9.01	9.11	9.11	9.19	8.96	0
June 04, 2026	8.87	8.97	8.97	9.12	8.87	221,937
June 03, 2026	9.1	8.73	8.73	9.1	8.69	319,461
June 02, 2026	9.48	9.21	9.21	9.64	9.21	160,426
June 01, 2026	9.5	9.6	9.6	9.82	9.36	231,435
May 29, 2026	9.34	9.54	9.54	9.65	9.34	253,168
May 28, 2026	9.33	9.47	9.47	9.61	9.3	205,465
May 27, 2026	9.45	9.33	9.33	9.7	9.2	463,500