RE/MAX Holdings, Inc. (RMAX) NYSE

9.58

-0.155(-1.59%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.69.739.739.739.48146,800
September 25, 20259.659.579.579.699.53176,300
September 24, 20259.829.659.659.969.62160,407
September 23, 20259.979.89.810.019.77261,900
September 22, 20259.799.949.9410.049.72292,820
September 19, 202510.239.779.7710.239.74340,000
September 18, 202510.0510.2310.2310.3110.01212,467
September 17, 20259.779.99.910.329.76352,820
September 16, 20259.99.819.819.979.64140,416
September 15, 20259.89.919.919.939.72164,300
September 12, 20259.899.769.769.899.68171,500
September 11, 20259.439.929.929.929.43210,000
September 10, 20259.429.359.359.539.27141,348
September 09, 20259.649.339.339.739.3183,520
September 08, 20259.79.79.79.779.56142,293
September 05, 20259.579.79.79.989.52272,213
September 04, 20259.269.49.49.489.19145,300
September 03, 20259.019.189.189.28.94141,255
September 02, 20259.299.099.099.319.09133,924
August 29, 20259.419.429.429.479.31152,800
August 28, 20259.59.369.369.529.23142,133
August 27, 20259.229.379.379.479.22218,347
August 26, 20259.49.299.299.539.25197,722
August 25, 20259.179.449.449.659.17306,471
August 22, 20258.499.279.279.328.48493,880
August 21, 20258.528.398.398.528.26241,431
August 20, 20259.058.568.569.068.53370,340
August 19, 20258.938.968.969.188.89289,810
August 18, 20258.98.928.919.078.87276,735
August 15, 20258.888.98.99.028.74393,200
August 14, 20258.628.788.788.848.55342,702
August 13, 20258.668.98.98.938.61239,820
August 12, 20258.218.618.618.658.14263,346
August 11, 20258.138.158.158.478.07246,700
August 08, 20257.958.058.058.097.82297,540
August 07, 20257.99888.167.95195,600
August 06, 20257.787.947.947.997.78192,940
August 05, 20257.497.87.87.867.45313,933
August 04, 20257.727.517.517.797.47293,208
August 01, 20257.617.537.537.677.25362,443
July 31, 20257.67.697.697.757.55304,725
July 30, 202587.787.788.557.66626,039
July 29, 20258.198.528.528.68.19352,377
July 28, 20258.48.198.198.448.18201,953
July 25, 20258.338.398.398.438.21114,726
July 24, 20258.488.338.338.68.27210,856
July 23, 20258.778.668.668.848.63200,032
July 22, 20258.218.668.668.698.21398,536
July 21, 20258.218.158.158.248.11218,068
July 18, 20258.288.118.118.288.07199,427
July 17, 20258.298.218.218.398.16242,725
July 16, 20258.238.218.218.257.87238,485
July 15, 20258.328.158.158.438.15225,418
July 14, 20258.248.298.298.328.18141,100
July 11, 20258.328.278.278.388.2150,800
July 10, 20258.318.438.438.498.27199,322
July 09, 20258.118.318.318.348.08123,405
July 08, 20257.898.118.118.137.84206,905
July 07, 20258.187.887.888.197.87335,657
July 03, 20258.268.258.258.358.1983,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved