Rambus Inc. (RMB.DE) XETRA

25.58

+0(+0.00%)

Updated at August 11, 2022 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 10, 202225.1425.2325.2325.2325.141
August 09, 202225.925.925.925.925.90
August 08, 202225.925.925.925.925.90
August 05, 202226.1826.1826.1826.1826.180
August 04, 202226.0926.0826.0826.0926.0855
August 03, 202225.8825.8825.8825.8825.880
August 02, 202225.1625.1625.1625.1625.160
August 01, 202224.6624.6624.6624.6624.660
July 29, 202224.8224.8224.8224.8224.820
July 28, 202224.5424.5424.5424.5424.540
July 27, 202223.7823.7823.7823.7823.780
July 26, 202223.5223.5223.5223.5223.520
July 25, 202223.1223.1223.1223.1223.120
July 22, 202223.3423.3423.3423.3423.340
July 21, 202223.723.723.723.723.70
July 20, 202223.1223.1223.1223.1223.120
July 19, 202222.422.422.422.422.40
July 18, 202222.0422.0422.0422.0422.040
July 15, 202220.8820.8820.8820.8820.880
July 14, 202220.8820.8820.8820.8820.880
July 13, 202221212121210
July 12, 202220.9420.9420.9420.9420.940
July 11, 202220.9420.9420.9420.9420.940
July 08, 202221.221.221.221.221.20
July 07, 202221.121.121.121.121.10
July 06, 202220.5220.5220.5220.5220.520
July 05, 202219.9319.9319.9319.9319.930
July 04, 202219.6719.6719.6719.6719.670
July 01, 202220.6820.6820.6820.6820.680
June 30, 202220.6820.6820.6820.6820.680
June 29, 202220.320.320.320.320.30
June 28, 202220.8820.8820.8820.8820.880
June 27, 202220.9620.9620.9620.9620.960
June 24, 202220.3620.3620.3620.3620.360
June 23, 202220.1420.1420.1420.1420.140
June 22, 202220.1820.1820.1820.1820.180
June 21, 202220.2820.4420.4420.4420.281
June 20, 202220.0220.0220.0220.0220.020
June 17, 202220.1919.8619.8620.1919.7651
June 16, 202220.3820.3220.3220.3820.321
June 15, 202221.7221.621.621.7221.621
June 14, 202220.9821.0821.0821.0820.983
June 13, 202222.621.5221.5222.621.525
June 10, 202222.422.422.422.422.40
June 09, 202223.1123.1123.1123.1123.110
June 08, 202223.2323.2323.2323.2323.230
June 07, 202223.4323.4323.4323.4323.430
June 06, 202223.8223.8223.8223.8223.820
June 03, 202223.723.723.723.723.70
June 02, 202223.4923.4923.4923.4923.490
June 01, 202223.5823.4923.4923.5823.499
May 31, 202223.8723.1823.1823.8723.1850
May 30, 202222.0822.0822.0822.0822.080
May 27, 202222.0822.0822.0822.0822.080
May 26, 202222.0822.0822.0822.0822.080
May 25, 202222.922.922.922.922.90
May 24, 202222.922.922.922.922.90
May 23, 202222.922.922.922.922.90
May 20, 202222.9222.9222.9222.9222.920
May 19, 202223.2623.2623.2623.2623.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved