Richmond Mutual Bancorporation, Inc. (RMBI) NASDAQ

Currency In USD

AD

RMBI Historical Return

If you invested $1000 in Richmond Mutual Bancorporation, Inc. (RMBI) since IPO date, it would be worth $1,441.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.25, while $1000 invested 1 year ago would be worth $1,096.59. This corresponds to total returns of 44.16%, 17.33%, 9.66%, respectively, with annualized returns of 5.17%, 3.25%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.0715.4415.4415.4615.0561,209
October 01, 202614.7514.9614.9614.9714.6240,242
September 30, 202614.9114.8614.8615.0414.8176,847
September 29, 202615.1614.9214.9215.1614.8648,728
September 28, 202615.1615.1115.1115.1915.0253,183
September 25, 202615.2915.2615.2615.3615.1158,538
September 24, 202615.0315.2315.2315.2514.9973,065
September 23, 202615.6515.0415.0415.7714.9133,689
September 22, 202615.8515.6915.6916.0615.67110,194
September 21, 202615.7115.8515.8515.8915.66165,401
September 18, 202616.0715.7915.7916.2515.71979,964
September 17, 202615.916.1616.1616.215.68174,098
September 16, 202615.8415.815.816.0815.65240,336
September 15, 202615.815.8715.8716.0515.7583,435
September 11, 202615.815.915.916.0115.8243,429
September 10, 202615.6315.6615.6615.7915.5566,598
September 09, 20261615.6415.6416.0115.6471,946
September 08, 202616.0516.0116.0116.215.99142,796
September 04, 202615.816.0116.0116.0715.876,297
September 03, 202615.8715.8615.8615.9915.80
September 02, 202615.7515.915.916.0315.7167,747
September 01, 202615.8215.6815.6815.9415.6660,183
August 31, 202615.9615.7915.7916.1215.7177,661
August 28, 202615.9715.915.916.1215.8947,292
August 27, 202615.915.9515.9516.0515.8174,802
August 26, 202616.0615.8815.8816.1615.8552,122
August 25, 202616.2415.9615.9616.2415.9654,773
August 24, 202615.9216.1516.1516.215.92104,873
August 21, 202615.9815.8315.8316.0115.7550,440
August 20, 202615.9715.915.916.0415.8924,283
August 19, 202616.0915.9615.9616.1215.9429,909
August 18, 202615.8616.0116.0116.0515.8533,028
August 17, 202615.9415.8615.8616.0215.8524,444
August 14, 202616.0615.9215.9216.1115.9220,605
August 13, 20261615.9915.9916.1415.9534,291
August 12, 202616.2316.0516.0516.2315.9943,010
August 11, 20261616.0716.0716.215.890
August 10, 202615.8515.8715.8716.0415.8525,922
August 07, 202615.8215.8215.8216.0315.7724,441
August 06, 202615.9915.9315.9316.0415.7934,628
August 05, 202615.7815.8915.8915.9415.7423,893
August 04, 202615.815.7615.7615.9415.43124,264
August 03, 202615.915.7115.7116.0515.6623,310
July 31, 202615.715.6515.6515.7115.526,897
July 30, 202615.7215.5215.5215.7215.4137,815
July 29, 202615.415.515.515.5615.427,029
July 28, 202615.515.4715.4715.9415.4134,681
July 27, 202615.6815.415.415.7515.2547,545
July 23, 202615.0815.3615.3615.6815.0172,507
July 22, 202615.315.2815.2815.6315.1962,778
July 21, 202615.3115.3515.3515.715.1552,829
July 20, 202615.2815.4215.4216.0215.2860,830
July 17, 202615.9215.7215.7216.1315.6435,252
July 16, 202615.1916.0216.0216.315.1980,071
July 15, 202615.3715.4715.4715.7715.0543,691
July 14, 202615.2315.2615.2615.4815.01305,277
July 13, 202615.0915.215.215.4815.0934,620
July 10, 202615.1315.115.115.381526,794
July 09, 202614.8415.1115.1115.2114.7627,549
July 08, 202614.5514.8214.8214.8514.5556,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved