RMB Mendon Financial Services Fund (RMBKX) NASDAQ

Currency In USD

AD

RMBKX Historical Return

If you invested $1000 in RMB Mendon Financial Services Fund (RMBKX) 10 years ago, it would be worth $2,689.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.8, while $1000 invested 1 year ago would be worth $1,311.83. This corresponds to total returns of 168.91%, 33.58%, 31.18%, respectively, with annualized returns of 10.4%, 5.96%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMBKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202661.4261.4261.4261.4261.420
October 20, 202660.361.4261.4261.4260.30
October 19, 202660.6560.6560.6560.6560.650
October 16, 202660.6560.6560.6560.6560.650
October 15, 202659.8360.6560.6560.6559.830
October 14, 202660.5859.8359.8360.5859.830
October 13, 202660.8860.5860.5860.8860.580
October 12, 202660.4560.4560.4560.4560.450
October 09, 20266160.4560.456160.450
October 08, 202660.5360.5360.5360.5360.530
October 07, 202661.2960.5360.5361.2960.530
October 06, 202661.4161.4161.4161.4161.410
October 05, 202661.7561.4161.4161.7561.410
October 02, 202660.8361.7561.7561.7560.830
October 01, 202660.5260.5260.5260.5260.520
September 30, 202660.7860.7860.7860.7860.780
September 29, 202661.4860.7860.7861.4860.780
September 28, 202662.1561.4861.4862.1561.480
September 25, 202661.8362.1562.1562.1561.830
September 24, 202661.1761.8361.8361.8361.170
September 23, 202661.9961.1761.1761.9961.170
September 22, 202662.2661.9961.9962.2661.990
September 21, 202662.8162.2662.2662.8162.260
September 18, 202663.0762.8162.8163.0762.810
September 17, 202662.8563.0763.0763.0762.850
September 16, 202663.6563.6563.6563.6563.650
September 15, 202663.7763.6563.6563.7763.650
September 11, 202663.5463.5463.5463.5463.540
September 10, 202663.0663.5463.5463.5463.060
September 09, 202663.763.0663.0663.763.060
September 08, 202664.4863.763.764.4863.70
September 04, 202663.8463.8463.8463.8463.840
September 03, 202661.6963.8463.8463.8461.690
September 02, 202661.6961.6961.6961.6961.690
September 01, 202662.5561.6961.6962.5561.690
August 31, 202663.0263.0263.0263.0263.020
August 28, 202663.363.0263.0263.363.020
August 27, 202663.263.263.263.263.20
August 26, 202663.1163.263.263.263.110
August 25, 202663.3163.1163.1163.3163.110
August 24, 202663.3463.3163.3163.3463.310
August 21, 202663.0363.3463.3463.3463.030
August 20, 202663.0863.0363.0363.0863.030
August 19, 202664.3263.0863.0864.3263.080
August 18, 202664.9264.3264.3264.9264.320
August 17, 202664.9264.5664.5664.9264.560
August 14, 202664.5764.5764.5764.5764.570
August 13, 202664.264.5764.5764.5764.20
August 12, 202663.4164.264.264.263.410
August 11, 202663.4163.8963.8963.8963.410
August 10, 202663.663.4163.4163.663.410
August 07, 202664.1463.663.664.1463.60
August 06, 202664.6464.1464.1464.6464.140
August 05, 202664.9664.9664.9664.9664.960
August 04, 202664.9664.9664.9664.9664.960
August 03, 202664.564.564.564.564.50
July 31, 202663.8663.8663.8663.8663.860
July 30, 202663.8263.8263.8263.8263.820
July 29, 202664.1464.1464.1464.1464.140
July 28, 202664.9764.9764.9764.9764.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved