48.60
+0.45(+0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
October 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
October 15, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
October 14, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
October 13, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
October 10, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
October 09, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
October 08, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
October 07, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
October 06, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
October 03, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
October 02, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
October 01, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
September 30, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
September 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
September 26, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
September 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
September 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
September 23, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
September 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
September 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
September 18, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
September 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
September 16, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
September 15, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
September 12, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
September 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
September 10, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
September 09, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
September 08, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
September 05, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
September 04, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
September 03, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
September 02, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
August 29, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
August 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
August 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
August 25, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
August 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
August 21, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
August 20, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
August 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
August 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
August 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
August 14, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
August 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
August 12, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
August 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
August 08, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
August 07, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 06, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
August 05, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
August 04, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
August 01, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
July 31, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
July 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
July 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
July 28, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
July 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |