2.31
-0.11(-4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.41 | 2.31 | 2.31 | 2.44 | 2.3 | 74,385 |
| May 07, 2025 | 2.5 | 2.42 | 2.42 | 2.63 | 2.36 | 68,000 |
| May 06, 2025 | 2.74 | 2.64 | 2.64 | 2.84 | 2.56 | 55,295 |
| May 05, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.63 | 148,438 |
| May 02, 2025 | 2.55 | 2.7 | 2.7 | 2.77 | 2.55 | 47,309 |
| May 01, 2025 | 2.57 | 2.51 | 2.51 | 2.6 | 2.46 | 61,036 |
| April 30, 2025 | 2.54 | 2.53 | 2.53 | 2.6 | 2.47 | 72,100 |
| April 29, 2025 | 2.43 | 2.62 | 2.62 | 2.71 | 2.43 | 151,600 |
| April 28, 2025 | 2.39 | 2.46 | 2.46 | 2.49 | 2.28 | 130,147 |
| April 25, 2025 | 2.41 | 2.4 | 2.4 | 2.48 | 2.31 | 74,326 |
| April 24, 2025 | 2.37 | 2.46 | 2.46 | 2.48 | 2.3 | 78,000 |
| April 23, 2025 | 2.4 | 2.38 | 2.38 | 2.57 | 2.36 | 88,845 |
| April 22, 2025 | 2.41 | 2.28 | 2.28 | 2.41 | 2.25 | 124,536 |
| April 21, 2025 | 2.29 | 2.34 | 2.34 | 2.39 | 2.28 | 68,732 |
| April 17, 2025 | 2.43 | 2.37 | 2.37 | 2.59 | 2.32 | 170,911 |
| April 16, 2025 | 2.44 | 2.42 | 2.42 | 2.65 | 2.32 | 92,077 |
| April 15, 2025 | 2.66 | 2.49 | 2.49 | 2.68 | 2.45 | 72,743 |
| April 14, 2025 | 2.8 | 2.61 | 2.61 | 2.8 | 2.56 | 170,844 |
| April 11, 2025 | 2.55 | 2.72 | 2.7 | 2.74 | 2.4 | 77,549 |
| April 10, 2025 | 2.62 | 2.5 | 2.5 | 2.67 | 2.38 | 217,667 |
| April 09, 2025 | 2.2 | 2.67 | 2.67 | 2.86 | 2.12 | 246,536 |
| April 08, 2025 | 2.5 | 2.24 | 2.24 | 2.6 | 2.12 | 171,760 |
| April 07, 2025 | 2.33 | 2.37 | 2.37 | 2.46 | 1.95 | 323,419 |
| April 04, 2025 | 2.26 | 2.27 | 2.27 | 2.38 | 2.16 | 190,497 |
| April 03, 2025 | 2.58 | 2.4 | 2.4 | 2.58 | 2.4 | 149,700 |
| April 02, 2025 | 2.62 | 2.78 | 2.78 | 2.85 | 2.62 | 123,900 |
| April 01, 2025 | 2.85 | 2.69 | 2.69 | 3.04 | 2.67 | 176,600 |
| March 31, 2025 | 2.79 | 2.82 | 2.82 | 2.99 | 2.61 | 188,828 |
| March 28, 2025 | 2.99 | 2.81 | 2.81 | 3.03 | 2.8 | 89,723 |
| March 27, 2025 | 3.07 | 3.01 | 3.01 | 3.14 | 2.99 | 78,048 |
| March 26, 2025 | 3.26 | 3.1 | 3.1 | 3.36 | 3.02 | 164,100 |
| March 25, 2025 | 3.55 | 3.28 | 3.28 | 3.65 | 3.26 | 75,112 |
| March 24, 2025 | 3.43 | 3.56 | 3.56 | 3.62 | 3.43 | 121,400 |
| March 21, 2025 | 3.4 | 3.33 | 3.33 | 3.51 | 3.33 | 177,002 |
| March 20, 2025 | 3.49 | 3.46 | 3.46 | 3.6 | 3.44 | 80,718 |
| March 19, 2025 | 3.42 | 3.54 | 3.54 | 3.64 | 3.42 | 95,734 |
| March 18, 2025 | 3.58 | 3.43 | 3.43 | 4.01 | 3.42 | 105,300 |
| March 17, 2025 | 3.51 | 3.64 | 3.64 | 3.81 | 3.5 | 131,426 |
| March 14, 2025 | 3.55 | 3.54 | 3.54 | 3.79 | 3.48 | 100,056 |
| March 13, 2025 | 3.78 | 3.55 | 3.55 | 3.78 | 3.38 | 138,639 |
| March 12, 2025 | 3.61 | 3.8 | 3.8 | 3.92 | 3.36 | 149,945 |
| March 11, 2025 | 3.91 | 3.59 | 3.59 | 3.91 | 3.55 | 230,100 |
| March 10, 2025 | 4.07 | 3.8 | 3.8 | 4.1 | 3.77 | 99,311 |
| March 07, 2025 | 3.93 | 4.15 | 4.15 | 4.17 | 3.85 | 113,339 |
| March 06, 2025 | 3.95 | 3.95 | 3.95 | 4.03 | 3.89 | 67,512 |
| March 05, 2025 | 3.93 | 4.01 | 4.01 | 4.04 | 3.88 | 51,800 |
| March 04, 2025 | 3.86 | 3.91 | 3.91 | 4.04 | 3.78 | 84,553 |
| March 03, 2025 | 4.27 | 3.91 | 3.91 | 4.27 | 3.82 | 173,800 |
| February 28, 2025 | 4.01 | 4.21 | 4.21 | 4.22 | 3.99 | 111,951 |
| February 27, 2025 | 4.21 | 4.01 | 4.01 | 4.27 | 4 | 22,827 |
| February 26, 2025 | 4.27 | 4.23 | 4.23 | 4.42 | 4.2 | 88,766 |
| February 25, 2025 | 4.22 | 4.22 | 4.22 | 4.38 | 4.12 | 77,234 |
| February 24, 2025 | 4.01 | 4.17 | 4.17 | 4.38 | 4 | 89,400 |
| February 21, 2025 | 4.17 | 4 | 4 | 4.23 | 4 | 112,209 |
| February 20, 2025 | 4.16 | 4.11 | 4.11 | 4.35 | 4.01 | 74,400 |
| February 19, 2025 | 4.18 | 4.15 | 4.15 | 4.24 | 4.05 | 69,907 |
| February 18, 2025 | 4.22 | 4.2 | 4.2 | 4.31 | 4.1 | 85,448 |
| February 14, 2025 | 4.29 | 4.23 | 4.23 | 4.43 | 4.2 | 51,138 |
| February 13, 2025 | 4.19 | 4.23 | 4.23 | 4.25 | 4.07 | 46,900 |
| February 12, 2025 | 4.15 | 4.12 | 4.12 | 4.26 | 4.08 | 70,831 |