3.71
+0.46(+14.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 4.52 | 4.9 | 4.9 | 4.96 | 4.37 | 79,088 |
| November 07, 2025 | 4.08 | 4.4 | 4.4 | 4.44 | 4.08 | 58,271 |
| November 06, 2025 | 4.13 | 4.1 | 4.1 | 4.22 | 3.9 | 55,484 |
| November 05, 2025 | 4 | 4.14 | 4.14 | 4.5 | 3.85 | 133,713 |
| November 04, 2025 | 3.2 | 3.34 | 3.34 | 3.53 | 3.2 | 25,577 |
| November 03, 2025 | 3.43 | 3.28 | 3.28 | 3.43 | 3.21 | 24,742 |
| October 31, 2025 | 3.43 | 3.4 | 3.4 | 3.5 | 3.4 | 9,635 |
| October 30, 2025 | 3.48 | 3.45 | 3.45 | 3.52 | 3.37 | 8,086 |
| October 29, 2025 | 3.59 | 3.44 | 3.44 | 3.84 | 3.41 | 7,744 |
| October 28, 2025 | 3.61 | 3.62 | 3.62 | 3.85 | 3.57 | 32,158 |
| October 27, 2025 | 3.69 | 3.69 | 3.69 | 3.96 | 3.51 | 23,890 |
| October 24, 2025 | 3.55 | 3.59 | 3.59 | 3.75 | 3.52 | 25,011 |
| October 23, 2025 | 3.54 | 3.53 | 3.53 | 3.61 | 3.47 | 22,286 |
| October 22, 2025 | 3.55 | 3.42 | 3.42 | 3.7 | 3.33 | 28,861 |
| October 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 116 |
| October 20, 2025 | 3.21 | 3.57 | 3.57 | 3.8 | 3.21 | 29,203 |
| October 17, 2025 | 3.51 | 3.25 | 3.25 | 3.57 | 3.25 | 51,179 |
| October 16, 2025 | 3.67 | 3.56 | 3.56 | 3.87 | 3.49 | 25,480 |
| October 15, 2025 | 3.77 | 3.69 | 3.69 | 3.92 | 3.66 | 27,174 |
| October 14, 2025 | 3.48 | 3.68 | 3.68 | 3.86 | 3.48 | 24,430 |
| October 13, 2025 | 3.59 | 3.57 | 3.57 | 3.86 | 3.55 | 28,126 |
| October 10, 2025 | 3.6 | 3.43 | 3.43 | 3.7 | 3.38 | 23,590 |
| October 09, 2025 | 3.59 | 3.6 | 3.6 | 3.87 | 3.52 | 17,559 |
| October 08, 2025 | 3.82 | 3.58 | 3.58 | 3.88 | 3.5 | 66,082 |
| October 07, 2025 | 4.29 | 3.81 | 3.81 | 4.3 | 3.72 | 57,298 |
| October 06, 2025 | 4.46 | 4.26 | 4.26 | 4.46 | 4.01 | 52,109 |
| October 03, 2025 | 4.48 | 4.32 | 4.32 | 4.59 | 4.27 | 30,478 |
| October 02, 2025 | 4.43 | 4.5 | 4.5 | 4.55 | 4.43 | 17,014 |
| October 01, 2025 | 4.36 | 4.4 | 4.4 | 4.42 | 4.21 | 25,346 |
| September 30, 2025 | 4.53 | 4.4 | 4.4 | 4.54 | 4.29 | 16,831 |
| September 29, 2025 | 4.55 | 4.56 | 4.56 | 4.58 | 4.38 | 11,695 |
| September 26, 2025 | 4.63 | 4.48 | 4.48 | 4.7 | 4.4 | 32,729 |
| September 25, 2025 | 4.53 | 4.64 | 4.64 | 4.7 | 4.53 | 27,509 |
| September 24, 2025 | 4.6 | 4.58 | 4.58 | 4.7 | 4.52 | 42,767 |
| September 23, 2025 | 4.36 | 4.55 | 4.55 | 4.6 | 4.27 | 47,241 |
| September 22, 2025 | 4.47 | 4.37 | 4.37 | 4.6 | 4.08 | 80,467 |
| September 19, 2025 | 4.53 | 4.43 | 4.43 | 4.6 | 4.42 | 91,250 |
| September 18, 2025 | 4.41 | 4.48 | 4.48 | 4.53 | 4.36 | 73,756 |
| September 17, 2025 | 4.18 | 4.3 | 4.3 | 4.4 | 4.15 | 39,405 |
| September 16, 2025 | 4.19 | 4.2 | 4.2 | 4.41 | 4.05 | 22,816 |
| September 15, 2025 | 4.11 | 4.19 | 4.19 | 4.26 | 4.11 | 18,333 |
| September 12, 2025 | 4.24 | 4.11 | 4.11 | 4.24 | 4 | 30,597 |
| September 11, 2025 | 4.07 | 4.22 | 4.22 | 4.41 | 4.07 | 138,560 |
| September 10, 2025 | 3.94 | 4.04 | 4.04 | 4.07 | 3.88 | 28,340 |
| September 09, 2025 | 3.82 | 3.88 | 3.88 | 4.07 | 3.79 | 71,682 |
| September 08, 2025 | 3.99 | 3.83 | 3.83 | 4.12 | 3.82 | 44,042 |
| September 05, 2025 | 3.89 | 3.98 | 3.98 | 4.15 | 3.75 | 82,476 |
| September 04, 2025 | 3.61 | 3.82 | 3.82 | 3.85 | 3.55 | 94,878 |
| September 03, 2025 | 3.73 | 3.63 | 3.63 | 3.73 | 3.48 | 57,357 |
| September 02, 2025 | 3.74 | 3.69 | 3.69 | 3.82 | 3.56 | 61,317 |
| August 29, 2025 | 3.55 | 3.87 | 3.87 | 3.9 | 3.47 | 105,817 |
| August 28, 2025 | 3.48 | 3.52 | 3.52 | 3.53 | 3.31 | 42,645 |
| August 27, 2025 | 3.49 | 3.41 | 3.41 | 3.65 | 3.4 | 118,895 |
| August 26, 2025 | 3.5 | 3.48 | 3.48 | 3.57 | 3.28 | 156,794 |
| August 25, 2025 | 3.81 | 3.44 | 3.44 | 3.81 | 3.43 | 106,370 |
| August 22, 2025 | 3.48 | 3.81 | 3.81 | 3.89 | 3.31 | 219,167 |
| August 21, 2025 | 3.23 | 3.36 | 3.36 | 3.42 | 3.16 | 131,241 |
| August 20, 2025 | 3.14 | 3.22 | 3.22 | 3.26 | 3 | 2,345 |
| August 19, 2025 | 3.29 | 3.14 | 3.14 | 3.31 | 3.08 | 155,866 |
| August 18, 2025 | 3.06 | 3.27 | 3.27 | 3.31 | 2.98 | 246,311 |