RMB Mendon Financial Services Fund (RMBNX) NASDAQ

Currency In USD

RMBNX Historical Return

If you invested $1000 in RMB Mendon Financial Services Fund (RMBNX) 10 years ago, it would be worth $2,685.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.8, while $1000 invested 1 year ago would be worth $1,306.03. This corresponds to total returns of 168.58%, 50.58%, 30.6%, respectively, with annualized returns of 10.38%, 8.53%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMBNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	53.26	53.26	53.26	53.26	53.26
July 09, 2026	52.87	52.87	52.87	52.87	52.87
July 08, 2026	52.87	52.87	52.87	52.87	52.87
July 07, 2026	53.79	53.79	53.79	53.79	53.79
July 06, 2026	54.31	54.31	54.31	54.31	54.31
July 02, 2026	54.17	54.17	54.17	54.17	54.17
July 01, 2026	55.15	55.15	55.15	55.15	55.15
June 30, 2026	53.6	53.6	53.6	53.6	53.6
June 29, 2026	53.6	53.6	53.6	53.6	53.6
June 26, 2026	53.36	53.36	53.36	53.36	53.36
June 25, 2026	52.42	52.42	52.42	52.42	52.42
June 24, 2026	52.19	52.19	52.19	52.19	52.19
June 23, 2026	51.08	51.08	51.08	51.08	51.08
June 22, 2026	50.79	50.79	50.79	50.79	50.79
June 18, 2026	50.79	50.79	50.79	50.79	50.79
June 17, 2026	50.54	50.54	50.54	50.54	50.54
June 16, 2026	50.95	50.95	50.95	50.95	50.95
June 15, 2026	51.78	51.78	51.78	51.78	51.78
June 12, 2026	51.19	51.19	51.19	51.19	51.19
June 11, 2026	51.19	51.19	51.19	51.19	51.19
June 10, 2026	50.48	50.48	50.48	50.48	50.48
June 09, 2026	50.48	50.48	50.48	50.48	50.48
June 08, 2026	49.79	49.79	49.79	49.79	49.79
June 05, 2026	49.5	49.5	49.5	49.5	49.5
June 04, 2026	49.22	49.22	49.22	49.22	49.22
June 03, 2026	49.01	49.01	49.01	49.01	49.01
June 02, 2026	48.41	48.41	48.41	48.41	48.41
June 01, 2026	48.98	48.98	48.98	48.98	48.98
May 29, 2026	49.06	49.06	49.06	49.06	49.06
May 28, 2026	49.01	49.01	49.01	49.01	49.01
May 27, 2026	49.01	49.01	49.01	49.01	49.01
May 26, 2026	49.43	49.43	49.43	49.43	49.43
May 22, 2026	48.71	48.71	48.71	48.71	48.71
May 21, 2026	48.56	48.56	48.56	48.56	48.56
May 20, 2026	48.52	48.52	48.52	48.52	48.52
May 19, 2026	48	48	48	48	48
May 18, 2026	48	48	48	48	48
May 15, 2026	47.98	47.98	47.98	47.98	47.98
May 14, 2026	47.98	47.98	47.98	47.98	47.98
May 13, 2026	47.69	47.69	47.69	47.69	47.69
May 12, 2026	48.2	48.2	48.2	48.2	48.2
May 11, 2026	48.37	48.37	48.37	48.37	48.37
May 08, 2026	49.19	49.19	49.19	49.19	49.19
May 07, 2026	49.33	49.33	49.33	49.33	49.33
May 06, 2026	49.33	49.33	49.33	49.33	49.33
May 05, 2026	48.32	48.32	48.32	48.32	48.32
May 04, 2026	48.96	48.96	48.96	48.96	48.96
May 01, 2026	48.92	48.92	48.92	48.92	48.92
April 30, 2026	48.77	48.77	48.77	48.77	48.77
April 29, 2026	48.53	48.53	48.53	48.53	48.53
April 28, 2026	49.54	49.54	49.54	49.54	49.54
April 27, 2026	49.3	49.3	49.3	49.3	49.3
April 24, 2026	48.79	48.79	48.79	48.79	48.79
April 23, 2026	48.9	48.9	48.9	48.9	48.9
April 22, 2026	48.69	48.69	48.69	48.69	48.69
April 21, 2026	48.91	48.91	48.91	48.91	48.91
April 20, 2026	49.3	49.3	49.3	49.3	49.3
April 17, 2026	49.3	49.3	49.3	49.3	49.3
April 16, 2026	48.24	48.24	48.24	48.24	48.24
April 15, 2026	48.62	48.62	48.62	48.62	48.62