94.48
+0.29(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94.05 | 94.48 | 94.48 | 94.63 | 93.71 | 331,271 |
| December 23, 2025 | 94.25 | 94.19 | 94.19 | 95.23 | 93.5 | 747,723 |
| December 22, 2025 | 98.95 | 95.26 | 95.26 | 99 | 94.56 | 1.13M |
| December 19, 2025 | 92.35 | 96.4 | 96.4 | 97.51 | 92.15 | 3.09M |
| December 18, 2025 | 95.17 | 91.49 | 91.49 | 96.32 | 90.15 | 2.09M |
| December 17, 2025 | 95.16 | 90.61 | 90.61 | 98.26 | 90.1 | 1.95M |
| December 16, 2025 | 94.88 | 94.69 | 94.69 | 97.17 | 93.2 | 1.14M |
| December 15, 2025 | 95.37 | 95.45 | 95.45 | 97.71 | 93.74 | 1.28M |
| December 12, 2025 | 104.7 | 94.23 | 94.23 | 105 | 92.88 | 2.55M |
| December 11, 2025 | 105.44 | 106.01 | 106.01 | 106.57 | 101.49 | 1.09M |
| December 10, 2025 | 104.49 | 106.84 | 106.84 | 107.66 | 102.75 | 1.26M |
| December 09, 2025 | 102.7 | 104.71 | 104.71 | 105.38 | 102.09 | 641,516 |
| December 08, 2025 | 102.09 | 104.07 | 104.07 | 104.59 | 101.84 | 1.17M |
| December 05, 2025 | 100 | 101.6 | 101.6 | 103.76 | 99.41 | 1.34M |
| December 04, 2025 | 97.46 | 98.81 | 98.85 | 99.85 | 96.56 | 956,568 |
| December 03, 2025 | 95.88 | 98.03 | 98.03 | 98.39 | 93.72 | 1.29M |
| December 02, 2025 | 95.92 | 96.21 | 96.21 | 99.76 | 95.71 | 1.11M |
| December 01, 2025 | 93.41 | 94.19 | 94.19 | 95.22 | 92.03 | 989,911 |
| November 28, 2025 | 94.93 | 95.57 | 95.57 | 95.62 | 94.11 | 674,849 |
| November 26, 2025 | 93.74 | 94.87 | 94.87 | 96.26 | 92.11 | 1.25M |
| November 25, 2025 | 91.09 | 92.45 | 92.45 | 92.59 | 88.3 | 1.17M |
| November 24, 2025 | 89.59 | 92.75 | 92.75 | 93.62 | 89 | 2.02M |
| November 21, 2025 | 87.25 | 88.15 | 88.15 | 89.84 | 82.51 | 2.22M |
| November 20, 2025 | 95.02 | 87.28 | 87.28 | 96 | 85.56 | 3.48M |
| November 19, 2025 | 88.25 | 90.22 | 90.22 | 92.29 | 88.1 | 1.33M |
| November 18, 2025 | 89.3 | 87.7 | 87.7 | 90.39 | 87.1 | 1.73M |
| November 17, 2025 | 94.04 | 91.13 | 91.13 | 95.6 | 89.05 | 1.85M |
| November 14, 2025 | 87.88 | 95.25 | 95.25 | 96.5 | 87.62 | 1.42M |
| November 13, 2025 | 100.75 | 92.37 | 92.37 | 100.98 | 90.4 | 2.84M |
| November 12, 2025 | 107.45 | 102.21 | 102.21 | 107.5 | 101.54 | 1.77M |
| November 11, 2025 | 109.51 | 104.93 | 104.93 | 109.64 | 103 | 1.5M |
| November 10, 2025 | 111.24 | 110.6 | 110.6 | 114.37 | 109.69 | 1.63M |
| November 07, 2025 | 103.24 | 107.67 | 107.67 | 107.76 | 100.66 | 1.72M |
| November 06, 2025 | 108.24 | 106.49 | 106.49 | 109.54 | 103.44 | 2.2M |
| November 05, 2025 | 102.05 | 108.61 | 108.61 | 110.26 | 102.05 | 2.1M |
| November 04, 2025 | 101.35 | 100.32 | 100.32 | 103.74 | 99.91 | 1.53M |
| November 03, 2025 | 104 | 105.76 | 105.76 | 106.13 | 102.76 | 1.17M |
| October 31, 2025 | 110 | 102.84 | 102.84 | 110.55 | 101.66 | 2.13M |
| October 30, 2025 | 109.36 | 107.75 | 107.75 | 111.16 | 106.35 | 1.76M |
| October 29, 2025 | 105.5 | 111.36 | 111.36 | 113.24 | 104.97 | 3.22M |
| October 28, 2025 | 96.81 | 103.72 | 103.72 | 107.81 | 95.25 | 5.6M |
| October 27, 2025 | 109.35 | 113.61 | 113.61 | 114.55 | 109 | 4.87M |
| October 24, 2025 | 103.79 | 105.42 | 105.42 | 108.32 | 103.15 | 2.35M |
| October 23, 2025 | 94 | 101.61 | 101.61 | 102.22 | 94 | 2.62M |
| October 22, 2025 | 96.53 | 94.45 | 94.45 | 97.3 | 92.01 | 1.73M |
| October 21, 2025 | 97.58 | 97.51 | 97.51 | 97.99 | 96.13 | 955,077 |
| October 20, 2025 | 98.05 | 97.77 | 97.77 | 99.94 | 97.22 | 1.14M |
| October 17, 2025 | 96.24 | 96.26 | 96.26 | 98.15 | 94.91 | 950,346 |
| October 16, 2025 | 97.77 | 98.15 | 98.15 | 101 | 96.32 | 1.89M |
| October 15, 2025 | 96.9 | 97.22 | 97.22 | 98.03 | 95.37 | 1.52M |
| October 14, 2025 | 93.08 | 94.85 | 94.85 | 97.08 | 93 | 1.59M |
| October 13, 2025 | 95.6 | 97.01 | 97.01 | 97.59 | 92.88 | 2.09M |
| October 10, 2025 | 96.66 | 89.57 | 89.57 | 97.44 | 89.35 | 3.28M |
| October 09, 2025 | 98.7 | 98.72 | 98.72 | 100.22 | 96.27 | 1.42M |
| October 08, 2025 | 96.64 | 99.43 | 99.43 | 100.12 | 95.55 | 1.46M |
| October 07, 2025 | 101.18 | 96.84 | 96.84 | 102.2 | 95.93 | 1.76M |
| October 06, 2025 | 100.91 | 101 | 101 | 104.12 | 100.53 | 2.46M |
| October 03, 2025 | 104.89 | 99.99 | 99.99 | 105 | 97.88 | 2.06M |
| October 02, 2025 | 104.73 | 103.71 | 103.71 | 105.58 | 102.65 | 2.14M |
| October 01, 2025 | 101.99 | 103.14 | 103.14 | 105.08 | 101.3 | 2.22M |