Rambus Inc. (RMBS) NASDAQ

166.78

+19.3(+13.09%)

Updated at June 02 04:00PM

Currency In USD

RMBS Historical Return

If you invested $1000 in Rambus Inc. (RMBS) 10 years ago, it would be worth $13,581.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,668.4, while $1000 invested 1 year ago would be worth $2,962.34. This corresponds to total returns of 1,258.14%, 766.84%, 196.23%, respectively, with annualized returns of 29.79%, 53.99%, 196.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.33	166.78	166.78	167.71	148	3.26M
June 01, 2026	144.83	147.48	147.48	148.65	142.35	1.5M
May 29, 2026	148.21	145.46	145.46	152.48	143.61	1.9M
May 28, 2026	148.98	148.02	148.02	153.37	144.29	1.87M
May 27, 2026	160	148.66	148.66	160.02	143.6	2.63M
May 26, 2026	149.88	157.23	157.23	158.75	148	2.86M
May 22, 2026	143.01	142.98	142.98	144.06	139.09	1.6M
May 21, 2026	132.72	141.82	141.82	142.22	131.59	1.92M
May 20, 2026	124.45	133.56	133.56	133.82	123.23	2.05M
May 19, 2026	119.35	122.03	122.03	125	118.47	1.58M
May 18, 2026	129.4	123.76	123.76	130.85	119.91	2.14M
May 15, 2026	124.65	127.05	127.05	129.74	122.27	2.27M
May 14, 2026	133.85	130.46	130.46	133.93	128.37	1.52M
May 13, 2026	134.94	134.85	134.85	136.38	128.22	1.78M
May 12, 2026	129.62	130.28	130.28	132.15	121.5	2.95M
May 11, 2026	126.19	134.51	134.51	134.58	125.04	1.98M
May 08, 2026	128.96	129.25	129.25	131.59	125.02	2.22M
May 07, 2026	130.1	126.6	126.6	130.32	123.68	2.22M
May 06, 2026	125.09	130.04	130.04	132.51	121	3.74M
May 05, 2026	113.84	118	118	119.3	112.8	2.76M
May 04, 2026	112.42	111.5	111.5	115.48	109.44	1.99M
May 01, 2026	113.19	111.87	111.87	114.21	110	2.13M
April 30, 2026	114.99	115.11	115.11	117.15	110.21	2.9M
April 29, 2026	109	112.16	112.16	116	108.45	5.04M
April 28, 2026	116.5	111.27	111.27	121.9	104.5	9.21M
April 27, 2026	156.49	141.31	141.31	157.04	141.02	5.37M
April 24, 2026	149.67	158.4	158.4	161.8	147.2	4.5M
April 23, 2026	131.51	138.5	138.5	139.41	130.31	2.09M
April 22, 2026	132.41	131.55	131.55	134.2	127.33	1.71M
April 21, 2026	127.93	130.45	130.45	133.34	127.93	1.62M
April 20, 2026	126.5	126.87	126.87	127.25	125	1.16M
April 17, 2026	123	126.93	126.93	128.59	122	2.11M
April 16, 2026	120	120.03	120.03	121.3	117.34	1.13M
April 15, 2026	120.27	120.02	120.02	122.95	118.03	1.74M
April 14, 2026	115	121.73	121.73	122.26	111.44	2.12M
April 13, 2026	109.54	113.16	113.16	114	109.3	1.24M
April 10, 2026	108.55	110.44	110.44	112.74	108.48	2.18M
April 09, 2026	101.78	105.58	105.58	105.85	99.97	2.61M
April 08, 2026	98	101.43	101.43	102.1	96.26	2.72M
April 07, 2026	92.13	91.87	91.87	93.94	89.58	2.05M
April 06, 2026	93.06	92.22	92.22	94.46	91.37	1.05M
April 02, 2026	85.7	93.03	93.03	94.07	84.08	2.33M
April 01, 2026	87.11	89.95	89.95	90.83	86.5	1.96M
March 31, 2026	81.79	86.03	86.03	87.45	81	2.72M
March 30, 2026	90.14	79.73	79.73	90.51	77.89	3.44M
March 27, 2026	90.07	89.73	89.73	91.69	88.2	1.86M
March 26, 2026	93.95	91.44	91.44	94.69	90.92	1.87M
March 25, 2026	94.45	95.93	95.93	96.2	90.62	2.05M
March 24, 2026	92.75	92.69	92.69	94.5	90.79	1.29M
March 23, 2026	92.5	93.35	93.35	95.81	91.81	1.09M
March 20, 2026	94.1	91.7	91.7	95.09	90.11	2.93M
March 19, 2026	90.48	94.62	94.62	96.38	89.19	1.39M
March 18, 2026	93.59	93.32	93.32	95.25	92.12	1.34M
March 17, 2026	93.42	93.5	93.5	94.37	91.8	1.29M
March 16, 2026	96.14	92.78	92.78	98.35	92.7	1.68M
March 13, 2026	91.42	94.01	94.01	94.74	90.18	2.04M
March 12, 2026	90.36	89.78	89.78	91.18	87.01	2.89M
March 11, 2026	89.35	92.53	92.53	92.65	89	1.24M
March 10, 2026	88.36	89.61	89.61	92.22	88.14	1.77M
March 09, 2026	85.69	88.52	88.52	89.02	82.36	2.54M