102.64
-1.49(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103.34 | 102.64 | 102.64 | 106.78 | 102.2 | 1.65M |
| February 19, 2026 | 102.33 | 104.13 | 104.13 | 104.41 | 101.53 | 1.73M |
| February 18, 2026 | 102.39 | 104.34 | 104.34 | 106.14 | 101.73 | 1.63M |
| February 17, 2026 | 98.25 | 101.95 | 101.95 | 103.4 | 97.39 | 1.48M |
| February 13, 2026 | 95.87 | 101.95 | 101.95 | 102.57 | 95.76 | 1.48M |
| February 12, 2026 | 100.49 | 95.8 | 95.8 | 102 | 94.3 | 2.22M |
| February 11, 2026 | 107.45 | 99.38 | 99.38 | 107.58 | 96.38 | 3.4M |
| February 10, 2026 | 110.84 | 106.99 | 106.99 | 111.54 | 106.02 | 1.59M |
| February 09, 2026 | 106.44 | 110.92 | 110.92 | 112.66 | 106.44 | 2.28M |
| February 06, 2026 | 99.95 | 107.1 | 107.1 | 108.22 | 98.5 | 3.53M |
| February 05, 2026 | 95.8 | 98.1 | 98.1 | 102.12 | 95.8 | 3.18M |
| February 04, 2026 | 95.16 | 100.85 | 100.85 | 102.24 | 94.63 | 6.97M |
| February 03, 2026 | 108.35 | 98.45 | 98.45 | 112.94 | 91.74 | 12.6M |
| February 02, 2026 | 111.38 | 113.71 | 113.71 | 128.23 | 110.76 | 6.88M |
| January 30, 2026 | 125.87 | 113.83 | 113.83 | 127.03 | 112.84 | 3.2M |
| January 29, 2026 | 123.84 | 121.6 | 121.6 | 125.71 | 114.71 | 2.63M |
| January 28, 2026 | 117.74 | 124.44 | 124.44 | 125.2 | 115.5 | 2.8M |
| January 27, 2026 | 116.63 | 115.71 | 115.71 | 119.31 | 115.33 | 1.81M |
| January 26, 2026 | 115 | 114.19 | 114.19 | 118.42 | 112.68 | 1.98M |
| January 23, 2026 | 123.23 | 115.31 | 115.31 | 123.5 | 113.13 | 2.9M |
| January 22, 2026 | 133 | 124.77 | 124.77 | 135.75 | 122.28 | 3.91M |
| January 21, 2026 | 120.81 | 125.93 | 125.93 | 131.12 | 120 | 5.95M |
| January 20, 2026 | 106.38 | 110.1 | 110.1 | 114.06 | 106 | 2.84M |
| January 16, 2026 | 105.52 | 107.99 | 107.99 | 108.39 | 104.2 | 1.8M |
| January 15, 2026 | 103.77 | 103.07 | 103.07 | 108.22 | 102.64 | 2.56M |
| January 14, 2026 | 95.48 | 100.62 | 100.62 | 101.19 | 95.45 | 2.02M |
| January 13, 2026 | 93.63 | 95.48 | 95.48 | 97.39 | 93.3 | 941,379 |
| January 12, 2026 | 91.77 | 92.9 | 92.9 | 93.94 | 91.51 | 952,928 |
| January 09, 2026 | 92.16 | 93.38 | 93.38 | 95.35 | 91.19 | 1.75M |
| January 08, 2026 | 91.39 | 91.34 | 91.34 | 91.53 | 88.5 | 1.93M |
| January 07, 2026 | 95.8 | 91.65 | 91.65 | 96.47 | 90.08 | 2M |
| January 06, 2026 | 98.12 | 97 | 97 | 98.99 | 93.41 | 1.99M |
| January 05, 2026 | 102.19 | 97.5 | 97.5 | 102.69 | 97.03 | 1.89M |
| January 02, 2026 | 95.42 | 99.28 | 99.28 | 100.68 | 95.21 | 1.6M |
| December 31, 2025 | 94.74 | 91.89 | 91.89 | 94.75 | 91.85 | 739,514 |
| December 30, 2025 | 94.34 | 94.69 | 94.69 | 96.33 | 93.49 | 830,644 |
| December 29, 2025 | 92.93 | 93.57 | 93.57 | 94.12 | 92.13 | 672,110 |
| December 26, 2025 | 94.88 | 94.11 | 94.11 | 95 | 93.32 | 479,121 |
| December 24, 2025 | 94.05 | 94.48 | 94.48 | 94.63 | 93.71 | 331,271 |
| December 23, 2025 | 94.25 | 94.19 | 94.19 | 95.23 | 93.5 | 747,723 |
| December 22, 2025 | 98.95 | 95.26 | 95.26 | 99 | 94.56 | 1.13M |
| December 19, 2025 | 92.35 | 96.4 | 96.4 | 97.51 | 92.15 | 3.09M |
| December 18, 2025 | 95.17 | 91.49 | 91.49 | 96.32 | 90.15 | 2.09M |
| December 17, 2025 | 95.16 | 90.61 | 90.61 | 98.26 | 90.1 | 1.95M |
| December 16, 2025 | 94.88 | 94.69 | 94.69 | 97.17 | 93.2 | 1.14M |
| December 15, 2025 | 95.37 | 95.45 | 95.45 | 97.71 | 93.74 | 1.28M |
| December 12, 2025 | 104.7 | 94.23 | 94.23 | 105 | 92.88 | 2.55M |
| December 11, 2025 | 105.44 | 106.01 | 106.01 | 106.57 | 101.49 | 1.09M |
| December 10, 2025 | 104.49 | 106.84 | 106.84 | 107.66 | 102.75 | 1.26M |
| December 09, 2025 | 102.7 | 104.71 | 104.71 | 105.38 | 102.09 | 641,516 |
| December 08, 2025 | 102.09 | 104.07 | 104.07 | 104.59 | 101.84 | 1.17M |
| December 05, 2025 | 100 | 101.6 | 101.6 | 103.76 | 99.41 | 1.34M |
| December 04, 2025 | 97.46 | 98.81 | 98.85 | 99.85 | 96.56 | 956,568 |
| December 03, 2025 | 95.88 | 98.03 | 98.03 | 98.39 | 93.72 | 1.29M |
| December 02, 2025 | 95.92 | 96.21 | 96.21 | 99.76 | 95.71 | 1.11M |
| December 01, 2025 | 93.41 | 94.19 | 94.19 | 95.22 | 92.03 | 989,911 |
| November 28, 2025 | 94.93 | 95.57 | 95.57 | 95.62 | 94.11 | 674,849 |
| November 26, 2025 | 93.74 | 94.87 | 94.87 | 96.26 | 92.11 | 1.25M |
| November 25, 2025 | 91.09 | 92.45 | 92.45 | 92.59 | 88.3 | 1.17M |
| November 24, 2025 | 89.59 | 92.75 | 92.75 | 93.62 | 89 | 2.02M |