Rocky Mountain Chocolate Factory, Inc. (RMCF) NASDAQ

Currency In USD

RMCF Historical Return

If you invested $1000 in Rocky Mountain Chocolate Factory, Inc. (RMCF) 10 years ago, it would be worth $101.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.63, while $1000 invested 1 year ago would be worth $578.9. This corresponds to total returns of -89.8%, -89.14%, -42.11%, respectively, with annualized returns of -20.4%, -35.85%, -42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.9	0.9	0.9	0.97	0.87	13,600
September 10, 2026	0.89	0.88	0.88	0.9	0.87	33,735
September 09, 2026	0.94	0.9	0.9	0.95	0.88	47,567
September 08, 2026	0.97	0.92	0.92	0.98	0.92	42,491
September 04, 2026	0.99	0.99	0.99	1.01	0.96	37,503
September 03, 2026	1.02	0.99	0.99	1.03	0.98	0
September 02, 2026	1.07	1.02	1.02	1.07	1.01	31,838
September 01, 2026	1.07	1.04	1.04	1.07	1.02	33,901
August 31, 2026	1.11	1.09	1.09	1.11	1.06	65,472
August 28, 2026	1.14	1.12	1.12	1.15	1.1	49,984
August 27, 2026	1.11	1.17	1.17	1.17	1.09	125,120
August 26, 2026	1.09	1.1	1.1	1.12	1.09	29,563
August 25, 2026	1.11	1.11	1.11	1.11	1.06	0
August 24, 2026	1.19	1.17	1.17	1.19	1.13	0
August 21, 2026	1.21	1.22	1.22	1.25	1.16	142,853
August 20, 2026	1.28	1.2	1.2	1.31	1.18	169,368
August 19, 2026	1.3	1.3	1.3	1.37	1.24	0
August 18, 2026	1.31	1.27	1.27	1.35	1.23	0
August 17, 2026	1.26	1.37	1.37	1.42	1.25	866,795
August 14, 2026	1.69	1.22	1.22	1.69	1.1	1.82M
August 13, 2026	1.34	1.65	1.65	1.69	1.25	0
August 12, 2026	1.74	1.52	1.52	2.15	1.22	0
August 11, 2026	0.78	0.67	0.67	0.83	0.66	0
August 10, 2026	0.83	0.78	0.78	0.86	0.78	50,525
August 07, 2026	0.84	0.83	0.83	0.85	0.83	14,790
August 06, 2026	0.88	0.84	0.84	0.88	0.83	14,222
August 05, 2026	0.85	0.84	0.84	0.88	0.84	9,261
August 04, 2026	0.86	0.85	0.85	0.88	0.85	51,264
August 03, 2026	0.84	0.85	0.85	0.93	0.84	31,134
July 31, 2026	0.87	0.84	0.84	0.9	0.84	24,409
July 30, 2026	0.9	0.86	0.86	0.91	0.86	12,709
July 29, 2026	0.91	0.87	0.87	0.99	0.86	37,503
July 28, 2026	0.87	0.88	0.88	0.9	0.87	21,638
July 27, 2026	0.91	0.85	0.85	0.95	0.85	69,381
July 23, 2026	0.98	0.93	0.93	0.99	0.9	53,393
July 22, 2026	0.97	0.99	0.99	0.99	0.95	31,002
July 21, 2026	0.9	0.94	0.94	0.96	0.9	24,227
July 20, 2026	0.99	0.92	0.92	0.99	0.9	62,915
July 17, 2026	0.96	0.96	0.96	1	0.93	36,115
July 16, 2026	1	0.98	0.98	1.1	0.97	32,739
July 15, 2026	1.1	1	1	1.1	0.99	47,734
July 14, 2026	1.09	1.02	1.02	1.1	1.01	34,493
July 13, 2026	1.13	1.06	1.06	1.13	1.05	47,059
July 10, 2026	1.16	1.13	1.13	1.19	1.13	26,049
July 09, 2026	1.1	1.18	1.18	1.18	1.08	75,369
July 08, 2026	1.06	1.09	1.09	1.11	1.03	73,236
July 07, 2026	1.11	1.08	1.08	1.11	1.06	37,179
July 06, 2026	1.14	1.11	1.11	1.15	1.05	82,796
July 02, 2026	1.07	1.09	1.09	1.1	1.03	62,660
July 01, 2026	0.9	1.07	1.07	1.13	0.9	296,610
June 30, 2026	0.86	0.89	0.89	1.01	0.86	322,195
June 29, 2026	1.12	0.86	0.86	1.12	0.84	513,816
June 26, 2026	1.52	1.08	1.08	1.52	1.06	724,625
June 25, 2026	1.56	1.48	1.48	1.56	1.45	43,955
June 24, 2026	1.62	1.5	1.5	1.68	1.46	140,949
June 23, 2026	1.51	1.59	1.59	1.63	1.4	247,114
June 22, 2026	1.54	1.47	1.47	1.63	1.37	590,534
June 18, 2026	1.49	1.51	1.51	1.56	1.47	55,742
June 17, 2026	1.6	1.47	1.47	1.6	1.46	40,397
June 16, 2026	1.61	1.55	1.55	1.66	1.55	17,065