Rocky Mountain Chocolate Factory, Inc. (RMCF) NASDAQ

1.74

-0.08(-4.40%)

Updated at June 03 01:46PM

Currency In USD

RMCF Historical Return

If you invested $1000 in Rocky Mountain Chocolate Factory, Inc. (RMCF) 10 years ago, it would be worth $209.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.48, while $1000 invested 1 year ago would be worth $1,474.58. This corresponds to total returns of -79.06%, -73.95%, 47.46%, respectively, with annualized returns of -14.47%, -23.58%, 47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.89	1.82	1.82	1.98	1.8	84,835
June 01, 2026	1.83	1.87	1.87	1.97	1.83	47,667
May 29, 2026	1.99	1.97	1.97	2.06	1.93	35,566
May 28, 2026	2.06	1.99	1.99	2.1	1.98	26,670
May 27, 2026	2	2.06	2.06	2.06	1.88	22,787
May 26, 2026	1.95	2.01	2.01	2.17	1.89	27,253
May 22, 2026	1.99	1.93	1.93	2.04	1.92	43,672
May 21, 2026	2	1.91	1.91	2	1.87	50,754
May 20, 2026	2.01	2.01	2.01	2.05	2.01	5,096
May 19, 2026	2.03	2.05	2.05	2.08	2.03	28,625
May 18, 2026	2.1	2.07	2.07	2.13	2.04	74,777
May 15, 2026	2.19	2.13	2.13	2.3	2.13	109,298
May 14, 2026	2.51	2.56	2.56	2.6	2.36	19,172
May 13, 2026	2.52	2.53	2.53	2.62	2.52	50,144
May 12, 2026	2.52	2.55	2.55	2.55	2.43	29,002
May 11, 2026	2.52	2.5	2.5	2.61	2.5	17,201
May 08, 2026	2.53	2.54	2.54	2.6	2.45	89,793
May 07, 2026	2.6	2.54	2.54	2.6	2.24	148,206
May 06, 2026	2.61	2.66	2.66	2.77	2.51	35,832
May 05, 2026	2.39	2.66	2.66	2.96	2.39	179,331
May 04, 2026	2.41	2.38	2.38	2.42	2.36	17,005
May 01, 2026	2.43	2.46	2.46	2.5	2.34	75,238
April 30, 2026	2.48	2.45	2.45	2.49	2.33	15,593
April 29, 2026	2.4	2.46	2.46	2.54	2.4	30,953
April 28, 2026	2.44	2.4	2.4	2.49	2.39	39,043
April 27, 2026	2.33	2.35	2.35	2.39	2.33	22,555
April 24, 2026	2.35	2.3	2.3	2.35	2.25	13,562
April 23, 2026	2.25	2.17	2.17	2.31	2.17	10,928
April 22, 2026	2.2	2.21	2.21	2.25	2.15	55,371
April 21, 2026	2.26	2.13	2.13	2.26	2.09	23,754
April 20, 2026	2.2	2.18	2.18	2.31	2.1	28,451
April 17, 2026	2.25	2.25	2.25	2.36	2.18	25,821
April 16, 2026	2.4	2.28	2.28	2.41	2.21	13,830
April 15, 2026	2.34	2.34	2.34	2.36	2.31	17,740
April 14, 2026	2.19	2.36	2.36	2.37	2.17	24,341
April 13, 2026	2.08	2.16	2.16	2.2	2.08	37,768
April 10, 2026	2.25	2.1	2.1	2.28	2.1	39,130
April 09, 2026	2.23	2.31	2.31	2.34	2.18	8,593
April 08, 2026	2.22	2.23	2.23	2.34	2.22	16,075
April 07, 2026	2.22	2.21	2.21	2.24	2.14	11,376
April 06, 2026	2.17	2.24	2.24	2.24	2.14	8,770
April 02, 2026	2.18	2.16	2.16	2.24	2.16	14,933
April 01, 2026	2.22	2.22	2.22	2.33	2.2	3,831
March 31, 2026	2.24	2.25	2.25	2.31	2.16	18,761
March 30, 2026	2.37	2.2	2.2	2.37	2.18	18,839
March 27, 2026	2.27	2.27	2.27	2.36	2.18	18,894
March 26, 2026	2.26	2.31	2.31	2.36	2.26	6,893
March 25, 2026	2.31	2.26	2.26	2.32	2.26	9,078
March 24, 2026	2.35	2.28	2.28	2.38	2.28	9,869
March 23, 2026	2.14	2.32	2.32	2.34	2.14	35,756
March 20, 2026	2.3	2.17	2.17	2.3	2.08	90,955
March 19, 2026	2.34	2.33	2.33	2.44	2.32	8,033
March 18, 2026	2.51	2.3	2.3	2.52	2.3	39,806
March 17, 2026	2.45	2.52	2.52	2.57	2.45	9,260
March 16, 2026	2.34	2.5	2.5	2.52	2.3	26,354
March 13, 2026	2.35	2.36	2.36	2.42	2.34	13,625
March 12, 2026	2.37	2.37	2.37	2.42	2.31	41,943
March 11, 2026	2.44	2.4	2.4	2.45	2.4	14,857
March 10, 2026	2.4	2.45	2.45	2.55	2.4	29,353
March 09, 2026	2.44	2.42	2.42	2.48	2.33	20,994