2.55
-0.01(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.55 | 2.55 | 2.55 | 2.66 | 2.45 | 72,952 |
| February 19, 2026 | 2.57 | 2.56 | 2.56 | 2.78 | 2.56 | 31,000 |
| February 18, 2026 | 2.6 | 2.64 | 2.64 | 2.77 | 2.6 | 48,500 |
| February 17, 2026 | 2.75 | 2.6 | 2.6 | 2.79 | 2.57 | 42,900 |
| February 13, 2026 | 2.83 | 2.76 | 2.76 | 2.92 | 2.76 | 43,400 |
| February 12, 2026 | 2.74 | 2.91 | 2.91 | 2.99 | 2.74 | 94,236 |
| February 11, 2026 | 2.82 | 2.74 | 2.74 | 2.84 | 2.57 | 61,844 |
| February 10, 2026 | 2.55 | 2.81 | 2.81 | 2.86 | 2.55 | 162,863 |
| February 09, 2026 | 2.46 | 2.54 | 2.54 | 2.63 | 2.4 | 67,044 |
| February 06, 2026 | 2.29 | 2.43 | 2.43 | 2.49 | 2.29 | 70,012 |
| February 05, 2026 | 2.27 | 2.28 | 2.28 | 2.39 | 2.25 | 61,700 |
| February 04, 2026 | 2.45 | 2.37 | 2.37 | 2.46 | 2.36 | 50,902 |
| February 03, 2026 | 2.35 | 2.44 | 2.44 | 2.48 | 2.35 | 34,200 |
| February 02, 2026 | 2.27 | 2.39 | 2.39 | 2.43 | 2.27 | 82,200 |
| January 30, 2026 | 2.4 | 2.31 | 2.31 | 2.44 | 2.21 | 82,130 |
| January 29, 2026 | 2.54 | 2.45 | 2.45 | 2.55 | 2.38 | 74,447 |
| January 28, 2026 | 2.47 | 2.45 | 2.45 | 2.6 | 2.37 | 130,981 |
| January 27, 2026 | 2.35 | 2.41 | 2.41 | 2.59 | 2.3 | 184,342 |
| January 26, 2026 | 2.25 | 2.32 | 2.32 | 2.36 | 2.25 | 108,323 |
| January 23, 2026 | 1.97 | 2.23 | 2.23 | 2.38 | 1.97 | 246,119 |
| January 22, 2026 | 2.02 | 1.96 | 1.96 | 2.08 | 1.96 | 15,533 |
| January 21, 2026 | 2.06 | 2.03 | 2.03 | 2.12 | 2.02 | 14,339 |
| January 20, 2026 | 2.01 | 2.1 | 2.1 | 2.25 | 2.01 | 106,045 |
| January 16, 2026 | 1.95 | 2.02 | 2.02 | 2.04 | 1.91 | 36,300 |
| January 15, 2026 | 1.94 | 1.96 | 1.96 | 2.04 | 1.88 | 28,400 |
| January 14, 2026 | 2.08 | 1.99 | 1.99 | 2.08 | 1.94 | 50,438 |
| January 13, 2026 | 1.99 | 2.14 | 2.14 | 2.15 | 1.94 | 104,541 |
| January 12, 2026 | 2 | 2 | 2 | 2.01 | 1.96 | 28,587 |
| January 09, 2026 | 1.98 | 2 | 2 | 2.04 | 1.96 | 32,724 |
| January 08, 2026 | 1.95 | 2 | 2 | 2.03 | 1.93 | 34,824 |
| January 07, 2026 | 1.89 | 1.96 | 1.96 | 2.08 | 1.89 | 61,121 |
| January 06, 2026 | 1.88 | 1.92 | 1.92 | 1.93 | 1.85 | 21,652 |
| January 05, 2026 | 1.9 | 1.93 | 1.93 | 2.04 | 1.85 | 120,700 |
| January 02, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.81 | 27,900 |
| December 31, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.8 | 40,454 |
| December 30, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.77 | 26,700 |
| December 29, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.85 | 48,948 |
| December 26, 2025 | 1.73 | 1.94 | 1.94 | 1.99 | 1.73 | 60,900 |
| December 24, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.73 | 13,900 |
| December 23, 2025 | 1.76 | 1.84 | 1.84 | 2 | 1.7 | 171,601 |
| December 22, 2025 | 1.57 | 1.86 | 1.86 | 1.91 | 1.57 | 139,823 |
| December 19, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 28,335 |
| December 18, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 39,800 |
| December 17, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.56 | 15,444 |
| December 16, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.52 | 19,030 |
| December 15, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 17,603 |
| December 12, 2025 | 1.62 | 1.57 | 1.57 | 1.7 | 1.57 | 21,496 |
| December 11, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 10,200 |
| December 10, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.63 | 18,633 |
| December 09, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.6 | 18,300 |
| December 08, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 17,744 |
| December 05, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.59 | 27,400 |
| December 04, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 24,334 |
| December 03, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.59 | 13,447 |
| December 02, 2025 | 1.72 | 1.64 | 1.64 | 1.73 | 1.64 | 14,000 |
| December 01, 2025 | 1.64 | 1.7 | 1.7 | 1.74 | 1.64 | 16,200 |
| November 28, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.63 | 26,426 |
| November 26, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.67 | 72,249 |
| November 25, 2025 | 1.61 | 1.72 | 1.72 | 1.74 | 1.59 | 88,627 |
| November 24, 2025 | 1.59 | 1.61 | 1.61 | 1.66 | 1.58 | 36,247 |