1.41
-0.01(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 10,017 |
| June 27, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 9,851 |
| June 26, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.38 | 23,117 |
| June 25, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 14,081 |
| June 24, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.31 | 38,506 |
| June 23, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 22,878 |
| June 20, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.28 | 63,465 |
| June 18, 2025 | 1.23 | 1.54 | 1.54 | 1.7 | 1.19 | 353,500 |
| June 17, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 14,900 |
| June 16, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 26,435 |
| June 13, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 8,557 |
| June 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 15,208 |
| June 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 5,265 |
| June 10, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 28,500 |
| June 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 15,345 |
| June 06, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 8,900 |
| June 05, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 7,236 |
| June 04, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.18 | 8,012 |
| June 03, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 17,748 |
| June 02, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 7,000 |
| May 30, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 7,332 |
| May 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 10,544 |
| May 28, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.19 | 25,106 |
| May 27, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 2,130 |
| May 23, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.22 | 2,687 |
| May 22, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.18 | 6,600 |
| May 21, 2025 | 1.17 | 1.2 | 1.2 | 1.27 | 1.17 | 13,200 |
| May 20, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 7,499 |
| May 19, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 6,024 |
| May 16, 2025 | 1.25 | 1.17 | 1.17 | 1.28 | 1.17 | 15,400 |
| May 15, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.15 | 13,533 |
| May 14, 2025 | 1.28 | 1.17 | 1.17 | 1.3 | 1.17 | 16,620 |
| May 13, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 9,632 |
| May 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 7,300 |
| May 09, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.24 | 4,200 |
| May 08, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.24 | 14,900 |
| May 07, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 2,548 |
| May 06, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.24 | 21,244 |
| May 05, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 9,515 |
| May 02, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.25 | 9,332 |
| May 01, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 6,246 |
| April 30, 2025 | 1.24 | 1.28 | 1.28 | 1.31 | 1.24 | 8,325 |
| April 29, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 1,713 |
| April 28, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 7,600 |
| April 25, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.26 | 6,441 |
| April 24, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 10,177 |
| April 23, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 4,049 |
| April 22, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 3,623 |
| April 21, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.25 | 9,523 |
| April 17, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.21 | 5,800 |
| April 16, 2025 | 1.19 | 1.29 | 1.29 | 1.29 | 1.19 | 23,199 |
| April 15, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.21 | 6,248 |
| April 14, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.16 | 11,908 |
| April 11, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 10,569 |
| April 10, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 9,300 |
| April 09, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 15,961 |
| April 08, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.13 | 5,303 |
| April 07, 2025 | 1.15 | 1.13 | 1.13 | 1.21 | 1.12 | 37,635 |
| April 04, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 8,920 |
| April 03, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 14,123 |