1.61
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 24,334 |
| December 03, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.59 | 13,447 |
| December 02, 2025 | 1.72 | 1.64 | 1.64 | 1.73 | 1.64 | 14,000 |
| December 01, 2025 | 1.64 | 1.7 | 1.7 | 1.74 | 1.64 | 16,200 |
| November 28, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.63 | 26,426 |
| November 26, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.67 | 72,249 |
| November 25, 2025 | 1.61 | 1.72 | 1.72 | 1.74 | 1.59 | 88,627 |
| November 24, 2025 | 1.59 | 1.61 | 1.61 | 1.66 | 1.58 | 36,247 |
| November 21, 2025 | 1.39 | 1.58 | 1.58 | 1.63 | 1.39 | 45,996 |
| November 20, 2025 | 1.55 | 1.41 | 1.41 | 1.57 | 1.36 | 144,450 |
| November 19, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.5 | 44,100 |
| November 18, 2025 | 1.52 | 1.57 | 1.57 | 1.66 | 1.5 | 14,659 |
| November 17, 2025 | 1.63 | 1.52 | 1.52 | 1.64 | 1.52 | 40,057 |
| November 14, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 28,500 |
| November 13, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 53,400 |
| November 12, 2025 | 1.64 | 1.63 | 1.63 | 1.7 | 1.63 | 7,966 |
| November 11, 2025 | 1.68 | 1.65 | 1.65 | 1.74 | 1.61 | 30,000 |
| November 10, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.6 | 33,005 |
| November 07, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.57 | 40,300 |
| November 06, 2025 | 1.71 | 1.59 | 1.59 | 1.71 | 1.58 | 32,033 |
| November 05, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.61 | 45,653 |
| November 04, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 42,002 |
| November 03, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.61 | 72,800 |
| October 31, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.66 | 38,879 |
| October 30, 2025 | 1.73 | 1.69 | 1.69 | 1.76 | 1.66 | 90,600 |
| October 29, 2025 | 1.72 | 1.67 | 1.67 | 1.79 | 1.66 | 86,450 |
| October 28, 2025 | 1.73 | 1.72 | 1.72 | 1.79 | 1.72 | 49,100 |
| October 27, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.72 | 105,339 |
| October 24, 2025 | 1.74 | 1.84 | 1.84 | 1.86 | 1.73 | 196,334 |
| October 23, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 66,300 |
| October 22, 2025 | 1.69 | 1.79 | 1.79 | 1.85 | 1.69 | 315,700 |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.59 | 56,210 |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.56 | 62,890 |
| October 17, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.5 | 139,172 |
| October 16, 2025 | 1.65 | 1.51 | 1.51 | 1.7 | 1.47 | 189,693 |
| October 15, 2025 | 1.57 | 1.66 | 1.66 | 1.69 | 1.53 | 139,900 |
| October 14, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.51 | 217,748 |
| October 13, 2025 | 1.67 | 1.69 | 1.69 | 1.75 | 1.58 | 307,210 |
| October 10, 2025 | 1.67 | 1.62 | 1.62 | 1.72 | 1.6 | 78,900 |
| October 09, 2025 | 1.71 | 1.67 | 1.67 | 1.76 | 1.64 | 49,941 |
| October 08, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.61 | 79,000 |
| October 07, 2025 | 1.78 | 1.65 | 1.65 | 1.78 | 1.63 | 128,200 |
| October 06, 2025 | 1.85 | 1.77 | 1.77 | 1.87 | 1.7 | 379,429 |
| October 03, 2025 | 1.62 | 1.7 | 1.7 | 1.73 | 1.56 | 118,787 |
| October 02, 2025 | 1.55 | 1.61 | 1.61 | 1.65 | 1.55 | 93,242 |
| October 01, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.57 | 47,700 |
| September 30, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.58 | 97,515 |
| September 29, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.58 | 133,831 |
| September 26, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.58 | 46,530 |
| September 25, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.55 | 145,300 |
| September 24, 2025 | 1.74 | 1.65 | 1.65 | 1.79 | 1.64 | 171,700 |
| September 23, 2025 | 1.76 | 1.73 | 1.73 | 1.88 | 1.7 | 276,437 |
| September 22, 2025 | 1.96 | 1.73 | 1.73 | 1.96 | 1.73 | 349,243 |
| September 19, 2025 | 2.1 | 1.94 | 1.94 | 2.14 | 1.89 | 593,300 |
| September 18, 2025 | 1.88 | 2.14 | 2.14 | 2.18 | 1.87 | 11.52M |
| September 17, 2025 | 1.89 | 1.72 | 1.72 | 2 | 1.64 | 460,900 |
| September 16, 2025 | 1.85 | 1.83 | 1.83 | 2.05 | 1.73 | 3.05M |
| September 15, 2025 | 1.56 | 1.55 | 1.55 | 1.62 | 1.51 | 26,300 |
| September 12, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.5 | 18,606 |
| September 11, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 6,400 |