1.48
+0.0004(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.42 | 13,069 |
| August 21, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.41 | 11,800 |
| August 20, 2025 | 1.46 | 1.45 | 1.45 | 1.51 | 1.41 | 26,051 |
| August 19, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.43 | 6,500 |
| August 18, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 4,409 |
| August 15, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.39 | 31,633 |
| August 14, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 8,822 |
| August 13, 2025 | 1.5 | 1.43 | 1.43 | 1.66 | 1.41 | 59,934 |
| August 12, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 29,318 |
| August 11, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.48 | 7,900 |
| August 08, 2025 | 1.49 | 1.48 | 1.48 | 1.59 | 1.46 | 27,121 |
| August 07, 2025 | 1.49 | 1.48 | 1.48 | 1.66 | 1.41 | 79,500 |
| August 06, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.49 | 15,013 |
| August 05, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.54 | 17,300 |
| August 04, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 16,210 |
| August 01, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 6,883 |
| July 31, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 12,107 |
| July 30, 2025 | 1.78 | 1.67 | 1.67 | 1.79 | 1.66 | 13,100 |
| July 29, 2025 | 1.9 | 1.71 | 1.71 | 1.9 | 1.71 | 48,628 |
| July 28, 2025 | 1.9 | 1.76 | 1.76 | 1.9 | 1.76 | 20,000 |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.95 | 1.83 | 30,200 |
| July 24, 2025 | 1.85 | 1.86 | 1.86 | 1.96 | 1.85 | 37,023 |
| July 23, 2025 | 2.02 | 1.96 | 1.96 | 2.05 | 1.93 | 31,300 |
| July 22, 2025 | 1.91 | 2.01 | 2.01 | 2.07 | 1.79 | 60,445 |
| July 21, 2025 | 1.82 | 1.79 | 1.79 | 1.91 | 1.77 | 70,500 |
| July 18, 2025 | 1.86 | 1.79 | 1.79 | 1.99 | 1.73 | 93,046 |
| July 17, 2025 | 1.92 | 1.87 | 1.87 | 2.17 | 1.81 | 49,312 |
| July 16, 2025 | 2 | 1.94 | 1.94 | 2.25 | 1.87 | 158,400 |
| July 15, 2025 | 1.83 | 1.91 | 1.91 | 1.98 | 1.75 | 204,298 |
| July 14, 2025 | 1.8 | 1.8 | 1.8 | 1.89 | 1.75 | 25,802 |
| July 11, 2025 | 1.8 | 1.78 | 1.78 | 1.89 | 1.72 | 46,689 |
| July 10, 2025 | 1.69 | 1.79 | 1.79 | 1.8 | 1.66 | 56,733 |
| July 09, 2025 | 1.6 | 1.73 | 1.73 | 1.79 | 1.6 | 78,040 |
| July 08, 2025 | 1.6 | 1.64 | 1.64 | 1.7 | 1.6 | 40,634 |
| July 07, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 22,630 |
| July 03, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.48 | 41,730 |
| July 02, 2025 | 1.42 | 1.61 | 1.61 | 1.62 | 1.42 | 49,500 |
| July 01, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 13,700 |
| June 30, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 10,017 |
| June 27, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 9,851 |
| June 26, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.38 | 23,117 |
| June 25, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 14,081 |
| June 24, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.31 | 38,506 |
| June 23, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 22,878 |
| June 20, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.28 | 63,465 |
| June 18, 2025 | 1.23 | 1.54 | 1.54 | 1.7 | 1.19 | 353,500 |
| June 17, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 14,900 |
| June 16, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 26,435 |
| June 13, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 8,557 |
| June 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 15,208 |
| June 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 5,265 |
| June 10, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 28,500 |
| June 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 15,345 |
| June 06, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 8,900 |
| June 05, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 7,236 |
| June 04, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.18 | 8,012 |
| June 03, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 17,748 |
| June 02, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 7,000 |
| May 30, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 7,332 |
| May 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 10,544 |