Royce Micro Cap Fund Financial Intermediary Class (RMCFX) NASDAQ

11.24

+0.13(+1.17%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.1111.1111.1111.1111.110
August 14, 202511.2311.2311.2311.2311.230
August 13, 202511.411.411.411.411.40
August 12, 202511.1911.1911.1911.1911.190
August 11, 202510.7910.7910.7910.7910.790
August 08, 202510.8210.8210.8210.8210.820
August 07, 202510.7310.7310.7310.7310.730
August 06, 202510.8110.8110.8110.8110.810
August 05, 202510.8410.8410.8410.8410.840
August 04, 202510.8210.8210.8210.8210.820
August 01, 202510.610.610.610.610.60
July 31, 202510.8610.8610.8610.8610.860
July 30, 202510.8610.8610.8610.8610.860
July 29, 202510.9710.9710.9710.9710.970
July 28, 202511.0911.0911.0911.0911.090
July 25, 202511.0611.0611.0611.0611.060
July 24, 202511.0411.0411.0411.0411.040
July 23, 202511.211.211.211.211.20
July 22, 202511111111110
July 21, 202510.910.910.910.910.90
July 18, 202510.8610.8610.8610.8610.860
July 17, 202510.9210.9210.9210.9210.920
July 16, 202510.8210.8210.8210.8210.820
July 15, 202510.7110.7110.7110.7110.710
July 14, 202510.9110.9110.9110.9110.910
July 11, 202510.9310.9310.9310.9310.930
July 10, 202511.0511.0511.0511.0511.050
July 09, 202511.0511.0511.0511.0511.050
July 08, 202510.9710.9710.9710.9710.970
July 07, 202510.9110.9110.9110.9110.910
July 03, 202511.1111.1111.1111.1111.110
July 02, 202510.9610.9610.9610.9610.960
July 01, 202510.7610.7610.7610.7610.760
June 30, 202510.610.610.610.610.60
June 27, 202510.5910.5910.5910.5910.590
June 26, 202510.5810.5810.5810.5810.580
June 25, 202510.3310.3310.3310.3310.330
June 24, 202510.3910.3910.3910.3910.390
June 23, 202510.210.210.210.210.20
June 20, 202510.110.110.110.110.10
June 18, 202510.1310.1310.1310.1310.130
June 17, 202510.0910.0910.0910.0910.090
June 16, 202510.2110.2110.2110.2110.210
June 13, 202510.0310.0310.0310.0310.030
June 12, 202510.2610.2610.2610.2610.260
June 11, 202510.310.310.310.310.30
June 10, 202510.3210.3210.3210.3210.320
June 09, 202510.2810.2810.2810.2810.280
June 06, 202510.1610.1610.1610.1610.160
June 05, 202510.0110.0110.0110.0110.010
June 04, 20259.999.999.999.999.990
June 03, 20259.969.969.969.969.960
June 02, 20259.749.749.749.749.740
May 30, 20259.769.769.769.769.760
May 29, 20259.859.859.859.859.850
May 28, 20259.819.819.819.819.810
May 27, 20259.939.939.939.939.930
May 23, 20259.659.659.659.659.650
May 22, 20259.79.79.79.79.70
May 21, 20259.79.79.79.79.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved