Royce Micro Cap Fund Financial Intermediary Class (RMCFX) NASDAQ

12.13

+0.27(+2.28%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.1312.1312.1312.1312.130
December 03, 202512.1312.1312.1312.1312.130
December 02, 202511.8611.8611.8611.8611.860
December 01, 202511.8211.8211.8211.8211.820
November 28, 202511.9711.9711.9711.9711.970
November 26, 202511.9111.9111.9111.9111.910
November 25, 202511.7911.7911.7911.7911.790
November 24, 202511.5111.5111.5111.5111.510
November 21, 202511.3211.3211.3211.3211.320
November 20, 202510.9910.9910.9910.9910.990
November 19, 202511.2211.2211.2211.2211.220
November 18, 202511.1911.1911.1911.1911.190
November 17, 202511.1911.1911.1911.1911.190
November 14, 202511.4811.4811.4811.4811.480
November 13, 202511.4911.4911.4911.4911.490
November 12, 202511.8211.8211.8211.8211.820
November 11, 202511.811.811.811.811.80
November 10, 202511.8211.8211.8211.8211.820
November 07, 202511.6811.6811.6811.6811.680
November 06, 202511.6611.6611.6611.6611.660
November 05, 202512.0212.0212.0212.0212.020
November 04, 202511.7811.7811.7811.7811.780
November 03, 202512.0912.0912.0912.0912.090
October 31, 202512.112.112.112.112.10
October 30, 202512.0912.0912.0912.0912.090
October 29, 202512.2312.2312.2312.2312.230
October 28, 202512.3912.3912.3912.3912.390
October 27, 202512.4312.4312.4312.4312.430
October 24, 202512.512.512.512.512.50
October 23, 202512.2812.2812.2812.2812.280
October 22, 202512.112.112.112.112.10
October 21, 202512.2512.2512.2512.2512.250
October 20, 202512.2612.2612.2612.2612.260
October 17, 202511.9311.9311.9311.9311.930
October 16, 202512.0512.0512.0512.0512.050
October 15, 202512.312.312.312.312.30
October 14, 202512.1212.1212.1212.1212.120
October 13, 202511.8511.8511.8511.8511.850
October 10, 202511.5411.5411.5411.5411.540
October 09, 202512.0212.0212.0212.0212.020
October 08, 202512121212120
October 07, 202512121212120
October 06, 202512.2212.2212.2212.2212.220
October 03, 202512.112.112.112.112.10
October 02, 202512.0312.0312.0312.0312.030
October 01, 202512.0312.0312.0312.0312.030
September 30, 202511.9711.9711.9711.9711.970
September 29, 202511.9511.9511.9511.9511.950
September 26, 202511.9611.9611.9611.9611.960
September 25, 202511.8611.8611.8611.8611.860
September 24, 202511.9811.9811.9811.9811.980
September 23, 202512.0912.0912.0912.0912.090
September 22, 202512.1712.1712.1712.1712.170
September 19, 202512.0212.0212.0212.0212.020
September 18, 202512.1812.1812.1812.1812.180
September 17, 202511.8411.8411.8411.8411.840
September 16, 202511.8711.8711.8711.8711.870
September 15, 202511.9111.9111.9111.9111.910
September 12, 202511.7611.7611.7611.7611.760
September 11, 202511.8611.8611.8611.8611.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved