Royce Micro Cap Fund Financial Intermediary Class (RMCFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMCFX Historical Return
If you invested $1000 in Royce Micro Cap Fund Financial Intermediary Class (RMCFX) 10 years ago, it would be worth $9,188.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.88, while $1000 invested 1 year ago would be worth $1,372.45. This corresponds to total returns of 818.83%, 108.09%, 37.25%, respectively, with annualized returns of 24.83%, 15.77%, 37.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMCFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| November 10, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| November 09, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| November 06, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| November 05, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| November 04, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 03, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| October 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| October 29, 2026 | 14.27 | 14.37 | 14.37 | 14.37 | 14.27 | 0 |
| October 28, 2026 | 14.1 | 14.27 | 14.27 | 14.27 | 14.1 | 0 |
| October 27, 2026 | 13.81 | 14.1 | 14.1 | 14.1 | 13.81 | 0 |
| October 26, 2026 | 13.74 | 13.81 | 13.81 | 13.81 | 13.74 | 0 |
| October 23, 2026 | 13.71 | 13.74 | 13.74 | 13.74 | 13.71 | 0 |
| October 22, 2026 | 13.9 | 13.71 | 13.71 | 13.9 | 13.71 | 0 |
| October 21, 2026 | 13.78 | 13.9 | 13.9 | 13.9 | 13.78 | 0 |
| October 20, 2026 | 13.66 | 13.78 | 13.78 | 13.78 | 13.66 | 0 |
| October 19, 2026 | 13.63 | 13.66 | 13.66 | 13.66 | 13.63 | 0 |
| October 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| October 15, 2026 | 13.83 | 13.93 | 13.93 | 13.93 | 13.83 | 0 |
| October 14, 2026 | 14.27 | 13.83 | 13.83 | 14.27 | 13.83 | 0 |
| October 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| October 12, 2026 | 14.39 | 14.28 | 14.28 | 14.39 | 14.28 | 0 |
| October 09, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 08, 2026 | 14.4 | 14.31 | 14.31 | 14.4 | 14.31 | 0 |
| October 07, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 06, 2026 | 14.71 | 14.6 | 14.6 | 14.71 | 14.6 | 0 |
| October 05, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| October 02, 2026 | 14.43 | 14.61 | 14.61 | 14.61 | 14.43 | 0 |
| October 01, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| September 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| September 23, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.4 | 0 |
| September 22, 2026 | 14.42 | 14.6 | 14.6 | 14.6 | 14.42 | 0 |
| September 21, 2026 | 14.31 | 14.42 | 14.42 | 14.42 | 14.31 | 0 |
| September 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| September 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 11, 2026 | 14.15 | 14.36 | 14.36 | 14.36 | 14.15 | 0 |
| September 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 09, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| September 08, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| September 04, 2026 | 14.34 | 14.58 | 14.58 | 14.58 | 14.34 | 0 |
| September 03, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 02, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| September 01, 2026 | 14.38 | 14.11 | 14.11 | 14.38 | 14.11 | 0 |
| August 31, 2026 | 14.44 | 14.38 | 14.38 | 14.44 | 14.38 | 0 |
| August 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 27, 2026 | 14.61 | 14.72 | 14.72 | 14.72 | 14.61 | 0 |
| August 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 20, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 19, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
AD