11.96
+0.1(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
September 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
September 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
September 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
September 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
September 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
September 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
September 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
September 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
September 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
September 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
September 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
September 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
September 09, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
September 08, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
September 05, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
September 04, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
September 03, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
September 02, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
August 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
August 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
August 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
August 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
August 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
August 22, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
August 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
August 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
August 19, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
August 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
August 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
August 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
August 13, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
August 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
August 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
August 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
August 07, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
August 06, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
August 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
August 04, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
August 01, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
July 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
July 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
July 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
July 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
July 23, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
July 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
July 21, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
July 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
July 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
July 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
July 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
July 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
July 09, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
July 08, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
July 07, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
July 03, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |