Royce Micro Cap Fund Financial Intermediary Class (RMCFX) NASDAQ

Currency In USD

AD

RMCFX Historical Return

If you invested $1000 in Royce Micro Cap Fund Financial Intermediary Class (RMCFX) 10 years ago, it would be worth $9,188.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.88, while $1000 invested 1 year ago would be worth $1,372.45. This corresponds to total returns of 818.83%, 108.09%, 37.25%, respectively, with annualized returns of 24.83%, 15.77%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.0314.0314.0314.0314.030
November 10, 202614.114.114.114.114.10
November 09, 202613.5213.5213.5213.5213.520
November 06, 202613.413.413.413.413.40
November 05, 202614.1414.1414.1414.1414.140
November 04, 202614.0814.0814.0814.0814.080
November 03, 202614.0814.0814.0814.0814.080
November 02, 202614141414140
October 30, 202614.0414.0414.0414.0414.040
October 29, 202614.2714.3714.3714.3714.270
October 28, 202614.114.2714.2714.2714.10
October 27, 202613.8114.114.114.113.810
October 26, 202613.7413.8113.8113.8113.740
October 23, 202613.7113.7413.7413.7413.710
October 22, 202613.913.7113.7113.913.710
October 21, 202613.7813.913.913.913.780
October 20, 202613.6613.7813.7813.7813.660
October 19, 202613.6313.6613.6613.6613.630
October 16, 202613.6313.6313.6313.6313.630
October 15, 202613.8313.9313.9313.9313.830
October 14, 202614.2713.8313.8314.2713.830
October 13, 202614.2714.2714.2714.2714.270
October 12, 202614.3914.2814.2814.3914.280
October 09, 202614.3914.3914.3914.3914.390
October 08, 202614.414.3114.3114.414.310
October 07, 202614.414.414.414.414.40
October 06, 202614.7114.614.614.7114.60
October 05, 202614.7114.7114.7114.7114.710
October 02, 202614.4314.6114.6114.6114.430
October 01, 202614.4314.4314.4314.4314.430
September 30, 202614.3214.3214.3214.3214.320
September 29, 202614.3414.3414.3414.3414.340
September 28, 202614.3314.3314.3314.3314.330
September 25, 202614.4714.4714.4714.4714.470
September 24, 202614.4114.4114.4114.4114.410
September 23, 202614.614.414.414.614.40
September 22, 202614.4214.614.614.614.420
September 21, 202614.3114.4214.4214.4214.310
September 18, 202614.3114.3114.3114.3114.310
September 17, 202614.3314.3314.3314.3314.330
September 16, 202614.1614.1614.1614.1614.160
September 15, 202614.1714.1714.1714.1714.170
September 11, 202614.1514.3614.3614.3614.150
September 10, 202614.1514.1514.1514.1514.150
September 09, 202614.3714.3714.3714.3714.370
September 08, 202614.5314.5314.5314.5314.530
September 04, 202614.3414.5814.5814.5814.340
September 03, 202614.3414.3414.3414.3414.340
September 02, 202614.2614.2614.2614.2614.260
September 01, 202614.3814.1114.1114.3814.110
August 31, 202614.4414.3814.3814.4414.380
August 28, 202614.4414.4414.4414.4414.440
August 27, 202614.6114.7214.7214.7214.610
August 26, 202614.6114.6114.6114.6114.610
August 25, 202614.6514.6514.6514.6514.650
August 24, 202614.5814.5814.5814.5814.580
August 21, 202614.7814.7814.7814.7814.780
August 20, 202614.614.614.614.614.60
August 19, 202614.814.814.814.814.80
August 18, 202614.8514.8514.8514.8514.850
AD