Royce Micro Cap Fund Financial Intermediary Class (RMCFX) NASDAQ

Currency In USD

AD

RMCFX Historical Return

If you invested $1000 in Royce Micro Cap Fund Financial Intermediary Class (RMCFX) 10 years ago, it would be worth $10,123.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,479.87, while $1000 invested 1 year ago would be worth $1,460.47. This corresponds to total returns of 912.33%, 147.99%, 46.05%, respectively, with annualized returns of 26.03%, 19.92%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7814.7814.7814.7814.780
August 20, 202614.614.614.614.614.60
August 19, 202614.814.814.814.814.80
August 18, 202614.8514.8514.8514.8514.850
August 17, 202615.1415.1415.1415.1415.140
August 14, 202615.2315.2315.2315.2315.230
August 13, 202615.1315.1315.1315.1315.130
August 12, 202615.0815.0815.0815.0815.080
August 11, 202614.7714.9314.9314.9314.770
August 10, 202614.7714.7714.7714.7714.770
August 07, 202614.7514.9914.9914.9914.750
August 06, 202614.7514.7514.7514.7514.750
August 05, 202614.8514.8514.8514.8514.850
August 04, 202614.9914.9914.9914.9914.990
August 03, 202614.6214.6214.6214.6214.620
July 31, 202614.2314.2314.2314.2314.230
July 30, 202614.1814.1814.1814.1814.180
July 29, 202613.9713.9713.9713.9713.970
July 28, 202614.3614.3614.3614.3614.360
July 27, 202614.4714.4714.4714.4714.470
July 23, 202614.5814.5814.5814.5814.580
July 22, 202614.7114.7114.7114.7114.710
July 21, 202614.8514.8514.8514.8514.850
July 20, 202614.5114.5114.5114.5114.510
July 17, 202614.6514.6514.6514.6514.650
July 16, 202614.7814.7814.7814.7814.780
July 15, 202614.814.814.814.814.80
July 14, 202614.8614.8614.8614.8614.860
July 13, 202614.6814.6814.6814.6814.680
July 10, 202614.8514.8514.8514.8514.850
July 09, 202614.8814.8814.8814.8814.880
July 08, 202614.614.614.614.614.60
July 07, 202614.6614.6614.6614.6614.660
July 06, 202615.0215.0215.0215.0215.020
July 02, 202614.914.914.914.914.90
July 01, 202615.3815.3815.3815.3815.380
June 30, 202615.4615.4615.4615.4615.460
June 29, 202615.2815.2815.2815.2815.280
June 26, 202615.0715.0715.0715.0715.070
June 25, 202614.9514.9514.9514.9514.950
June 24, 202614.7314.7314.7314.7314.730
June 23, 202614.6914.6914.6914.6914.690
June 22, 202614.9114.9114.9114.9114.910
June 18, 202614.9614.9614.9614.9614.960
June 17, 202614.6314.6314.6314.6314.630
June 16, 202614.6514.6514.6514.6514.650
June 15, 202614.7914.7914.7914.7914.790
June 12, 202614.714.714.714.714.70
June 11, 202614.6414.6414.6414.6414.640
June 10, 202614.0714.0714.0714.0714.070
June 09, 202614.2214.2214.2214.2214.220
June 08, 202614.1814.1814.1814.1814.180
June 05, 202614.0214.0214.0214.0214.020
June 04, 202614.6714.6714.6714.6714.670
June 03, 202614.4114.4114.4114.4114.410
June 02, 202614.6414.6414.6414.6414.640
June 01, 202614.4114.4114.4114.4114.410
May 29, 202614.314.314.314.314.30
May 28, 202614.4114.4114.4114.4114.410
May 27, 202614.3414.3414.3414.3414.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved