61.12
-0.07(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
September 05, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
September 04, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
September 03, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
September 02, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
August 29, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
August 28, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
August 27, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
August 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
August 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
August 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
August 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
August 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
August 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
August 18, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
August 15, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
August 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
August 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
August 12, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
August 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 08, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
August 07, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
August 06, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
August 05, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
August 04, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
August 01, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
July 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
July 30, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
July 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
July 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
July 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
July 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
July 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
July 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
July 18, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
July 17, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
July 16, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
July 15, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
July 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
July 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
July 09, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
July 08, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
July 07, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
July 03, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
July 02, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
July 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
June 30, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
June 27, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
June 26, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
June 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
June 24, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
June 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
June 20, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
June 18, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
June 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
June 16, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
June 13, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
June 12, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |