63.25
-0.49(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| December 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| December 10, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| December 09, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| December 08, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| December 05, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 04, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| December 03, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| December 02, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 01, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| November 28, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| November 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| November 25, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| November 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| November 21, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| November 20, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| November 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| November 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| November 17, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| November 14, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| November 13, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| November 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| November 11, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| November 10, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| November 07, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| November 06, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| November 05, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| November 04, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| November 03, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| October 31, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| October 30, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| October 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| October 28, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 27, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| October 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 23, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| October 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 20, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| October 17, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 16, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| October 15, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| October 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| October 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 10, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| October 09, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| October 08, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| October 07, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| October 06, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| October 03, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| October 02, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 01, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| September 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| September 29, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 26, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 25, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| September 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| September 23, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| September 19, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |