American Funds American Mutual Fund Class R-6 (RMFGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds American Mutual Fund Class R-6 (RMFGX) 10 years ago, it would be worth $3,015 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.77, while $1000 invested 1 year ago would be worth $1,184.68. This corresponds to total returns of 201.5%, 70.08%, 18.47%, respectively, with annualized returns of 11.66%, 11.2%, 18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 10, 2026 | 66.41 | 66.33 | 66.33 | 66.41 | 66.33 | 0 |
| August 07, 2026 | 66.09 | 66.41 | 66.41 | 66.41 | 66.09 | 0 |
| August 06, 2026 | 66.17 | 66.09 | 66.09 | 66.17 | 66.09 | 0 |
| August 05, 2026 | 66.16 | 66.17 | 66.17 | 66.17 | 66.16 | 0 |
| August 04, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| August 03, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| July 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| July 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| July 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| July 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| July 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| July 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 15, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| July 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| July 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| July 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 09, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 08, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 07, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| July 06, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| July 02, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| July 01, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| June 30, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| June 29, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| June 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| June 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| June 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| June 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| June 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| June 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| June 17, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| June 16, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 15, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| June 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| June 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| June 09, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| June 08, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| June 05, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| June 04, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| June 03, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| June 02, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| June 01, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| May 29, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| May 28, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| May 27, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| May 26, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| May 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| May 21, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| May 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| May 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| May 18, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| May 15, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| May 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| May 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |