61.76
+0.0574(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| September 16, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| September 15, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| September 12, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| September 10, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| September 09, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 08, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 05, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| September 04, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 03, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| September 02, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| August 29, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| August 28, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| August 27, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| August 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| August 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| August 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| August 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| August 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| August 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| August 18, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| August 15, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| August 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| August 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| August 12, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| August 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| August 08, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| August 07, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| August 06, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| August 05, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| August 04, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| August 01, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| July 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| July 30, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| July 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| July 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| July 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| July 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| July 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| July 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| July 18, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| July 17, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| July 16, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| July 15, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| July 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| July 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| July 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| July 09, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| July 08, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| July 07, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| July 03, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| July 02, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| July 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| June 30, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| June 27, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| June 26, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| June 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| June 24, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |