American Funds American Mutual Fund Class R-6 (RMFGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds American Mutual Fund Class R-6 (RMFGX) 10 years ago, it would be worth $2,903.67 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.18, while $1000 invested 1 year ago would be worth $1,086.7. This corresponds to total returns of 190.37%, 67.02%, 8.67%, respectively, with annualized returns of 11.24%, 10.8%, 8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 63.29 | 63.3 | 63.3 | 63.3 | 63.29 | 0 |
| September 28, 2026 | 63.62 | 63.29 | 63.29 | 63.62 | 63.29 | 0 |
| September 25, 2026 | 63.3 | 63.62 | 63.62 | 63.62 | 63.3 | 0 |
| September 24, 2026 | 63.38 | 63.3 | 63.3 | 63.38 | 63.3 | 0 |
| September 23, 2026 | 63.78 | 63.38 | 63.38 | 63.78 | 63.38 | 0 |
| September 22, 2026 | 63.86 | 63.78 | 63.78 | 63.86 | 63.78 | 0 |
| September 21, 2026 | 63.4 | 63.86 | 63.86 | 63.86 | 63.4 | 0 |
| September 18, 2026 | 63.54 | 63.4 | 63.4 | 63.54 | 63.4 | 0 |
| September 17, 2026 | 63.14 | 63.54 | 63.54 | 63.54 | 63.14 | 0 |
| September 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| September 15, 2026 | 64.13 | 63.79 | 63.79 | 64.13 | 63.79 | 0 |
| September 11, 2026 | 63.99 | 64.33 | 64.33 | 64.33 | 63.99 | 0 |
| September 10, 2026 | 64.24 | 63.99 | 63.99 | 64.24 | 63.99 | 0 |
| September 09, 2026 | 64.62 | 64.24 | 64.24 | 64.62 | 64.24 | 0 |
| September 08, 2026 | 64.94 | 64.62 | 64.62 | 64.94 | 64.62 | 0 |
| September 04, 2026 | 65.18 | 64.94 | 64.94 | 65.18 | 64.94 | 0 |
| September 03, 2026 | 64.76 | 65.18 | 65.18 | 65.18 | 64.76 | 0 |
| September 02, 2026 | 64.76 | 64.9 | 64.9 | 64.9 | 64.76 | 0 |
| September 01, 2026 | 64.97 | 64.76 | 64.76 | 64.97 | 64.76 | 0 |
| August 31, 2026 | 65.34 | 64.97 | 64.97 | 65.34 | 64.97 | 0 |
| August 28, 2026 | 65.42 | 65.34 | 65.34 | 65.42 | 65.34 | 0 |
| August 27, 2026 | 65.58 | 65.42 | 65.42 | 65.58 | 65.42 | 0 |
| August 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 25, 2026 | 65.51 | 65.49 | 65.49 | 65.51 | 65.49 | 0 |
| August 24, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| August 21, 2026 | 65.23 | 65.44 | 65.44 | 65.44 | 65.23 | 0 |
| August 20, 2026 | 65.71 | 65.23 | 65.23 | 65.71 | 65.23 | 0 |
| August 19, 2026 | 65.63 | 65.71 | 65.71 | 65.71 | 65.63 | 0 |
| August 18, 2026 | 66.12 | 65.63 | 65.63 | 66.12 | 65.63 | 0 |
| August 17, 2026 | 66.12 | 65.68 | 65.68 | 66.12 | 65.68 | 0 |
| August 14, 2026 | 66.33 | 66.12 | 66.12 | 66.33 | 66.12 | 0 |
| August 13, 2026 | 66.34 | 66.33 | 66.33 | 66.34 | 66.33 | 0 |
| August 12, 2026 | 66.33 | 66.34 | 66.34 | 66.34 | 66.33 | 0 |
| August 11, 2026 | 66.33 | 66.28 | 66.28 | 66.33 | 66.28 | 0 |
| August 10, 2026 | 66.41 | 66.33 | 66.33 | 66.41 | 66.33 | 0 |
| August 07, 2026 | 66.09 | 66.41 | 66.41 | 66.41 | 66.09 | 0 |
| August 06, 2026 | 66.17 | 66.09 | 66.09 | 66.17 | 66.09 | 0 |
| August 05, 2026 | 66.16 | 66.17 | 66.17 | 66.17 | 66.16 | 0 |
| August 04, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| August 03, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| July 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| July 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| July 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| July 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| July 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| July 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 15, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| July 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| July 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| July 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 09, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 08, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 07, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| July 06, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| July 02, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |