RMG Acquisition Corp. III (RMGC) NASDAQ

9.98

-0.04(-0.40%)

Updated at April 22, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 17, 20249.759.759.759.759.750
May 16, 20249.759.759.759.759.750
May 15, 20249.759.759.759.759.750
May 14, 20249.759.759.759.759.750
May 13, 20249.759.759.759.759.750
May 10, 20249.759.759.759.759.750
May 09, 20249.759.759.759.759.750
May 08, 20249.759.759.759.759.750
May 07, 20249.759.759.759.759.750
May 06, 20249.759.759.759.759.750
May 03, 20249.759.759.759.759.750
May 02, 20249.759.759.759.759.750
May 01, 20249.759.759.759.759.750
April 30, 20249.89.759.759.89.75217
April 29, 20249.989.989.989.989.980
April 26, 20249.989.989.989.989.980
April 25, 20249.989.989.989.989.980
April 24, 20249.989.989.989.989.980
April 23, 20249.989.989.989.989.980
April 22, 2024109.989.98109.9816,293
April 19, 20249.9910.0310.0310.29.9943,040
April 17, 20249.999.999.999.999.99163
April 11, 20249.989.989.989.989.982,006
April 10, 20249.989.999.999.999.983,404
April 09, 20249.979.979.979.979.97154
April 04, 20249.969.959.959.969.951,781
March 15, 202410101010102
March 14, 202410101010101,042
March 12, 202410.0310.0310.0310.0310.03156
February 27, 202410101010109,242
February 26, 202410.019.959.9510.019.951,421
February 23, 202410.0110.0110.0110.0110.01450
February 22, 202410.0110.0510.0510.0510.012,479
February 21, 202410.0610.0310.0310.0610.031,373
February 20, 202410.0410.0410.0410.0410.040
February 16, 202410.0410.0410.0410.0410.04196
February 15, 202410.0310.0310.0310.0310.03300
February 14, 202410.0310.0310.0310.0310.030
February 13, 202410.0310.0310.0310.0310.03421
February 12, 202410.0310.0310.0310.0310.030
February 09, 202410.0310.0310.0310.0310.030
February 08, 202410.0310.0310.0310.0310.030
February 07, 202410.0310.0310.0310.0310.03241
February 06, 202410.110.110.110.110.10
February 05, 202410.1610.110.110.1610.094,439
February 02, 202410.110.1710.1710.210.14,870
February 01, 202410.310.0610.0610.310.0310,901
January 31, 202410.4810.4410.4410.4810.4336,234
January 30, 202410.5110.5110.5110.5110.510
January 29, 202410.5110.5110.5110.5110.510
January 26, 202410.5110.5110.5110.5110.51100
January 25, 202410.5110.5110.5110.5110.510
January 24, 202410.5110.5110.5110.5110.510
January 23, 202410.5110.5110.5110.5110.510
January 22, 202410.510.510.510.510.5101
January 19, 202410.4810.510.510.5110.4731,846
January 18, 202410.4110.4410.4410.4410.41405
January 17, 202410.410.4410.4410.4610.427,789