9.98
-0.04(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 15, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 10, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 09, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 08, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 07, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 06, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 03, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 02, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 01, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| April 30, 2024 | 9.8 | 9.75 | 9.75 | 9.8 | 9.75 | 217 |
| April 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 25, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 22, 2024 | 10 | 9.98 | 9.98 | 10 | 9.98 | 16,293 |
| April 19, 2024 | 9.99 | 10.03 | 10.03 | 10.2 | 9.99 | 43,040 |
| April 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 163 |
| April 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,006 |
| April 10, 2024 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 3,404 |
| April 09, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 154 |
| April 04, 2024 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 1,781 |
| March 15, 2024 | 10 | 10 | 10 | 10 | 10 | 2 |
| March 14, 2024 | 10 | 10 | 10 | 10 | 10 | 1,042 |
| March 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 156 |
| February 27, 2024 | 10 | 10 | 10 | 10 | 10 | 9,242 |
| February 26, 2024 | 10.01 | 9.95 | 9.95 | 10.01 | 9.95 | 1,421 |
| February 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 450 |
| February 22, 2024 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 2,479 |
| February 21, 2024 | 10.06 | 10.03 | 10.03 | 10.06 | 10.03 | 1,373 |
| February 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| February 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 196 |
| February 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 300 |
| February 14, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 421 |
| February 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 09, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 08, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 241 |
| February 06, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 05, 2024 | 10.16 | 10.1 | 10.1 | 10.16 | 10.09 | 4,439 |
| February 02, 2024 | 10.1 | 10.17 | 10.17 | 10.2 | 10.1 | 4,870 |
| February 01, 2024 | 10.3 | 10.06 | 10.06 | 10.3 | 10.03 | 10,901 |
| January 31, 2024 | 10.48 | 10.44 | 10.44 | 10.48 | 10.43 | 36,234 |
| January 30, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 29, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 26, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| January 25, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 22, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 101 |
| January 19, 2024 | 10.48 | 10.5 | 10.5 | 10.51 | 10.47 | 31,846 |
| January 18, 2024 | 10.41 | 10.44 | 10.44 | 10.44 | 10.41 | 405 |
| January 17, 2024 | 10.4 | 10.44 | 10.44 | 10.46 | 10.4 | 27,789 |
