RMG Acquisition Corp. III (RMGCU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMGCU Historical Return
If you invested $1000 in RMG Acquisition Corp. III (RMGCU) since IPO date, it would be worth $912.76 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $994. This corresponds to total returns of -8.72%, -0.6%, respectively, with annualized returns of -1.67%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMGCU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| May 16, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| May 15, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| May 14, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| May 13, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 300 |
| May 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 09, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 08, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 07, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 06, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 03, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 02, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 01, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 30, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 29, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 26, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 24, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 23, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 400 |
| April 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| April 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 579 |
| April 18, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| April 17, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| March 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| March 11, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 200 |
| February 28, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| February 27, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| February 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| February 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| February 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| February 21, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 16, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 15, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 450 |
| February 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| February 09, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 690 |
| February 08, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| February 07, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 100 |
| February 06, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| February 05, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| February 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| February 01, 2024 | 9.44 | 10.37 | 10.37 | 10.37 | 9.44 | 4,548 |
| January 31, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| January 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| January 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| January 26, 2024 | 10.49 | 10.53 | 10.53 | 10.53 | 10.46 | 1,400 |
| January 25, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| January 24, 2024 | 10.48 | 10.46 | 10.46 | 10.48 | 10.46 | 300 |
| January 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| January 18, 2024 | 10.5 | 10.51 | 10.51 | 10.51 | 10.5 | 1,975 |
| January 17, 2024 | 10.53 | 10.46 | 10.46 | 10.71 | 10.46 | 1,865 |
AD
