RMG Acquisition Corp. III (RMGCW) NASDAQ

0.04

-0.0091(-18.92%)

Updated at April 22, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2024	0.05	0.04	0.04	0.04	0.04	119,816
April 19, 2024	0.01	0.05	0.05	0.07	0.01	555,084
April 16, 2024	0	0	0	0	0	22,927
April 15, 2024	0	0	0	0.01	0	8,419
April 12, 2024	0.01	0	0	0.01	0	3,200
April 11, 2024	0	0	0	0	0	10,334
April 09, 2024	0	0	0	0.01	0	481,193
April 05, 2024	0.05	0.02	0.02	0.05	0.02	1,400
April 04, 2024	0.03	0.02	0.02	0.03	0.02	295,862
March 12, 2024	0.06	0.06	0.06	0.06	0.06	265
March 11, 2024	0.06	0.06	0.06	0.06	0.06	200
March 08, 2024	0.06	0.06	0.06	0.06	0.06	11,800
March 04, 2024	0.06	0.06	0.06	0.06	0.06	225
February 26, 2024	0.06	0.06	0.06	0.06	0.06	169
February 23, 2024	0.05	0.05	0.05	0.05	0.05	225
February 13, 2024	0.05	0.05	0.05	0.05	0.05	100
February 12, 2024	0.07	0.07	0.07	0.07	0.07	225
February 05, 2024	0.07	0.07	0.07	0.07	0.06	16,133
February 02, 2024	0.06	0.07	0.07	0.07	0.06	127,700
February 01, 2024	0.06	0.06	0.06	0.06	0.06	1,000
January 31, 2024	0.05	0.06	0.06	0.06	0.05	29,500
January 30, 2024	0.05	0.05	0.05	0.05	0.04	57,350
January 25, 2024	0.1	0.1	0.1	0.1	0.1	1,000
January 18, 2024	0.05	0.04	0.04	0.05	0.04	10,000
January 09, 2024	0.05	0.05	0.05	0.05	0.05	1,200
January 08, 2024	0.05	0.05	0.05	0.05	0.05	180
December 28, 2023	0.06	0.07	0.07	0.07	0.06	350
December 22, 2023	0.05	0.06	0.06	0.06	0.05	4,323