RMB Holdings Limited (RMH.JO) JNB

41.00

+0(+0.00%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541414142413.01M
October 16, 202541414142411.12M
October 15, 202541414242404.68M
October 14, 20254140404140450,968
October 13, 2025414140414078,165
October 10, 20254141414140327,606
October 09, 202541414141401.06M
October 08, 20254140404140348,928
October 07, 20254040404140320,012
October 06, 20254140404140342,643
October 03, 20254040394139666,084
October 02, 202539413941392.2M
October 01, 202540404040391.5M
September 30, 20253940404039332,362
September 29, 20253839384038772,616
September 26, 202540404040384.94M
September 25, 202540393840384.36M
September 23, 202539393840382.36M
September 22, 202539383840381.97M
September 19, 202538404040386.7M
September 18, 20253938383938122,137
September 17, 20253939393938683,238
September 16, 20253838383938804,379
September 15, 20253938383938753,409
September 12, 20253839383938503,039
September 11, 202538393939381.59M
September 10, 20253939393938517,869
September 09, 20253938383938266,430
September 08, 202539393840384.71M
September 05, 20253939404039345,895
September 04, 20254039394039169,214
September 03, 2025393939403963,182
September 02, 20254040404039119,638
September 01, 20254039394039238,094
August 29, 202540394040383.54M
August 28, 20254040404039282,396
August 27, 20253839404038805,511
August 26, 20253939404038917,463
August 25, 202539383840389.69M
August 22, 2025393939403970,993
August 21, 202539393940393.39M
August 20, 20254140404139550,956
August 19, 20254141414139172,333
August 18, 202540394141391.13M
August 15, 20254039394139642,287
August 14, 20254041414140253,976
August 13, 202541404141391.88M
August 12, 20254141414140158,462
August 11, 20254141414140426,173
August 08, 20254041414140161,139
August 07, 2025414140414028,077
August 06, 202541414141401.48M
August 05, 20254141414140296,375
August 04, 202540414141401.37M
August 01, 2025414040414030,192
July 31, 20254141414140125,127
July 30, 2025404040414039,433
July 29, 202540414041401.27M
July 28, 202540414141391.35M
July 25, 20254040404140160,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved