RMB Holdings Limited (RMH.JO) JNB

Currency In ZAc

AD

RMH.JO Historical Return

If you invested 1000 ZAc in RMB Holdings Limited (RMH.JO) 10 years ago, it would be worth 110.1 ZAc as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,403.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,250 ZAc. This corresponds to total returns of -88.99%, 140.38%, 25%, respectively, with annualized returns of -19.79%, 19.17%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264950505149457,768
July 30, 2026495050504914,180
July 29, 20265150505150330,744
July 28, 20265149495149284,772
July 27, 2026494949514956,279
July 24, 20264949495149120,021
July 23, 202651494951492,388
July 22, 202651494951493,550
July 21, 2026514949514999,824
July 20, 20264951515148136,983
July 17, 2026494949524971,780
July 16, 2026515252524929,750
July 15, 202651505052503,449
July 14, 20265051515249100,762
July 13, 2026495151534937,355
July 10, 20265149495649526,237
July 09, 202648565669481.26M
July 08, 20264848484848153,932
July 07, 20264948484948478,586
July 06, 20264849494948552,127
July 03, 20264948484948948,324
July 02, 20264849494948705,697
July 01, 2026494949494877,002
June 30, 20264848484948271,622
June 29, 2026484848494841,684
June 26, 20264848484848239,076
June 25, 20264848484848186,990
June 24, 20264949494948667,030
June 23, 20264849494948205,632
June 22, 20264848484948322,633
June 19, 202648494949489,631
June 18, 202648494949488,655
June 17, 202648484849489,245
June 15, 202648494949481.33M
June 12, 202648494949486,586
June 11, 20264848484948444,962
June 10, 20264948484948219,331
June 09, 20264849494947305,706
June 08, 2026484848494870,236
June 05, 20264848484848592,589
June 04, 20264948484948691,798
June 03, 20264948484948195,500
June 02, 202648484849483.32M
June 01, 20264849494948319,349
May 29, 202648484848476.06M
May 28, 202648484848482.89M
May 27, 202648484849484.88M
May 26, 20264848484948822,351
May 25, 20264848484948740,006
May 22, 20264848484948457,614
May 21, 202648484849481.24M
May 20, 202648484849476.36M
May 19, 20264848484947700,325
May 18, 20264848484948987,678
May 15, 2026484848484718.26M
May 14, 20264849494948671,429
May 13, 202648484849472.73M
May 12, 20264849494948499,917
May 11, 202648484849482.19M
May 08, 20264848484948655,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved