RMB Holdings Limited - RMH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	44	45	45	45	44	32,841
November 06, 2025	44	44	44	46	44	695,526
November 05, 2025	44	44	44	46	44	458,339
November 04, 2025	46	44	45	46	44	323,235
November 03, 2025	44	46	46	46	43	2.29M
October 31, 2025	45	43	43	45	43	927,878
October 30, 2025	44	44	44	46	44	1.16M
October 29, 2025	45	45	44	46	43	2.55M
October 28, 2025	43	45	45	46	43	7.17M
October 27, 2025	42	43	42	43	42	397M
October 24, 2025	42	42	43	43	42	110,866
October 23, 2025	42	42	42	43	42	3.8M
October 22, 2025	42	42	42	42	41	48,163
October 21, 2025	42	42	42	42	41	1.32M
October 20, 2025	41	41	41	42	41	3.85M
October 17, 2025	41	41	41	42	41	3.01M
October 16, 2025	41	41	41	42	41	1.12M
October 15, 2025	41	41	42	42	40	4.68M
October 14, 2025	41	40	40	41	40	450,968
October 13, 2025	41	41	40	41	40	78,165
October 10, 2025	41	41	41	41	40	327,606
October 09, 2025	41	41	41	41	40	1.06M
October 08, 2025	41	40	40	41	40	348,928
October 07, 2025	40	40	40	41	40	320,012
October 06, 2025	41	40	40	41	40	342,643
October 03, 2025	40	40	39	41	39	666,084
October 02, 2025	39	41	39	41	39	2.2M
October 01, 2025	40	40	40	40	39	1.5M
September 30, 2025	39	40	40	40	39	332,362
September 29, 2025	38	39	38	40	38	772,616
September 26, 2025	40	40	40	40	38	4.94M
September 25, 2025	40	39	38	40	38	4.36M
September 23, 2025	39	39	38	40	38	2.36M
September 22, 2025	39	38	38	40	38	1.97M
September 19, 2025	38	40	40	40	38	6.7M
September 18, 2025	39	38	38	39	38	122,137
September 17, 2025	39	39	39	39	38	683,238
September 16, 2025	38	38	38	39	38	804,379
September 15, 2025	39	38	38	39	38	753,409
September 12, 2025	38	39	38	39	38	503,039
September 11, 2025	38	39	39	39	38	1.59M
September 10, 2025	39	39	39	39	38	517,869
September 09, 2025	39	38	38	39	38	266,430
September 08, 2025	39	39	38	40	38	4.71M
September 05, 2025	39	39	40	40	39	345,895
September 04, 2025	40	39	39	40	39	169,214
September 03, 2025	39	39	39	40	39	63,182
September 02, 2025	40	40	40	40	39	119,638
September 01, 2025	40	39	39	40	39	238,094
August 29, 2025	40	39	40	40	38	3.54M
August 28, 2025	40	40	40	40	39	282,396
August 27, 2025	38	39	40	40	38	805,511
August 26, 2025	39	39	40	40	38	917,463
August 25, 2025	39	38	38	40	38	9.69M
August 22, 2025	39	39	39	40	39	70,993
August 21, 2025	39	39	39	40	39	3.39M
August 20, 2025	41	40	40	41	39	550,956
August 19, 2025	41	41	41	41	39	172,333
August 18, 2025	40	39	41	41	39	1.13M
August 15, 2025	40	39	39	41	39	642,287

RMB Holdings Limited (RMH.JO) JNB