RMB Holdings Limited (RMH.JO) JNB

47.00

+0(+0.00%)

Updated at February 20 04:08PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202647474748461.19M
February 19, 202646474748463.26M
February 18, 202647484848464.6M
February 17, 2026464747484611.12M
February 16, 2026464747484618.52M
February 13, 202646464647462.01M
February 12, 2026464747474658.09M
February 11, 2026474646484624.65M
February 10, 2026464747484628.51M
February 09, 202646464647468.41M
February 06, 2026464646474616,221
February 05, 20264847474846376,689
February 04, 20264747474846940,729
February 03, 202647474748461.94M
February 02, 20264747474746582,496
January 30, 202647474748461.35M
January 29, 20264747474846310,442
January 28, 2026484747484631,297
January 27, 2026474747484695,293
January 26, 20264747474846383,858
January 23, 202645484848452.46M
January 22, 202646464547455.94M
January 21, 20264645454645327,753
January 20, 20264646464645283,146
January 19, 20264645454745526,959
January 16, 20264645454645129,134
January 15, 20264546454645466,643
January 14, 20264545454745372,674
January 13, 2026474646474562,501
January 12, 20264746464746925,236
January 09, 202646474747453.36M
January 08, 20264646464645242,721
January 07, 2026464646464511.22M
January 06, 20264748484846166,170
January 05, 20264647474746228,501
January 02, 20264646474746951,143
December 31, 202546474747465,694
December 30, 2025474747474666,926
December 29, 20254747474746200,044
December 24, 20254747464746121,295
December 23, 2025474747474660,088
December 22, 20254746464746424,503
December 19, 202547474647461.59M
December 18, 2025464746474633,343
December 17, 20254647474746166,873
December 15, 20254646464746729,616
December 12, 2025464747474636,722
December 11, 2025464746474660,269
December 10, 20254747464746193,304
December 09, 20254747454745234,790
December 08, 2025464746474697,068
December 05, 20254646464746797,104
December 04, 20254445454544164,255
December 03, 20254544444544274,648
December 02, 202544454546441.19M
December 01, 20254645444644604,733
November 28, 202544464646441.84M
November 27, 202545444646441.35M
November 26, 20254445464644821,879
November 25, 20254446454644325,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved