RMB Holdings Limited - RMH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40	40	40	40	38	4.94M
September 25, 2025	40	39	38	40	38	4.36M
September 23, 2025	39	39	38	40	38	2.36M
September 22, 2025	39	38	38	40	38	1.97M
September 19, 2025	38	40	40	40	38	6.7M
September 18, 2025	39	38	38	39	38	122,137
September 17, 2025	39	39	39	39	38	683,238
September 16, 2025	38	38	38	39	38	804,379
September 15, 2025	39	38	38	39	38	753,409
September 12, 2025	38	39	38	39	38	503,039
September 11, 2025	38	39	39	39	38	1.59M
September 10, 2025	39	39	39	39	38	517,869
September 09, 2025	39	38	38	39	38	266,430
September 08, 2025	39	39	38	40	38	4.71M
September 05, 2025	39	39	40	40	39	345,895
September 04, 2025	40	39	39	40	39	169,214
September 03, 2025	39	39	39	40	39	63,182
September 02, 2025	40	40	40	40	39	119,638
September 01, 2025	40	39	39	40	39	238,094
August 29, 2025	40	39	40	40	38	3.54M
August 28, 2025	40	40	40	40	39	282,396
August 27, 2025	38	39	40	40	38	805,511
August 26, 2025	39	39	40	40	38	917,463
August 25, 2025	39	38	38	40	38	9.69M
August 22, 2025	39	39	39	40	39	70,993
August 21, 2025	39	39	39	40	39	3.39M
August 20, 2025	41	40	40	41	39	550,956
August 19, 2025	41	41	41	41	39	172,333
August 18, 2025	40	39	41	41	39	1.13M
August 15, 2025	40	39	39	41	39	642,287
August 14, 2025	40	41	41	41	40	253,976
August 13, 2025	41	40	41	41	39	1.88M
August 12, 2025	41	41	41	41	40	158,462
August 11, 2025	41	41	41	41	40	426,173
August 08, 2025	40	41	41	41	40	161,139
August 07, 2025	41	41	40	41	40	28,077
August 06, 2025	41	41	41	41	40	1.48M
August 05, 2025	41	41	41	41	40	296,375
August 04, 2025	40	41	41	41	40	1.37M
August 01, 2025	41	40	40	41	40	30,192
July 31, 2025	41	41	41	41	40	125,127
July 30, 2025	40	40	40	41	40	39,433
July 29, 2025	40	41	40	41	40	1.27M
July 28, 2025	40	41	41	41	39	1.35M
July 25, 2025	40	40	40	41	40	160,572
July 24, 2025	40	40	41	41	40	59,657
July 23, 2025	41	41	40	42	40	758,804
July 22, 2025	41	40	40	42	40	751,600
July 21, 2025	41	40	40	42	40	502,144
July 18, 2025	40	40	42	42	40	1.94M
July 17, 2025	40	40	41	41	40	136,433
July 16, 2025	41	40	40	42	40	139,805
July 15, 2025	41	41	40	42	40	1.2M
July 14, 2025	41	40	40	42	40	1.08M
July 11, 2025	41	41	41	42	41	136,358
July 10, 2025	42	41	42	42	41	1.81M
July 09, 2025	43	42	43	43	42	35,914
July 08, 2025	42	42	43	43	42	52,883
July 07, 2025	42	42	42	43	42	1.47M
July 04, 2025	43	42	44	44	42	797,975

RMB Holdings Limited (RMH.JO) JNB