RMB Holdings Limited (RMH.JO) JNB

49.00

+0(+0.00%)

Updated at June 02 01:55PM

Currency In ZAc

RMH.JO Historical Return

If you invested 1000 ZAc in RMB Holdings Limited (RMH.JO) 10 years ago, it would be worth 125.12 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,566.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,139.53 ZAc. This corresponds to total returns of -87.49%, 156.68%, 13.95%, respectively, with annualized returns of -18.76%, 20.74%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264849494948319,349
May 29, 202648484848476.06M
May 28, 202648484848482.89M
May 27, 202648484849484.88M
May 26, 20264848484948822,351
May 25, 20264848484948740,006
May 22, 20264848484948457,614
May 21, 202648484849481.24M
May 20, 202648484849476.36M
May 19, 20264848484947700,325
May 18, 20264848484948987,678
May 15, 2026484848484718.26M
May 14, 20264849494948671,429
May 13, 202648484849472.73M
May 12, 20264849494948499,917
May 11, 202648484849482.19M
May 08, 20264848484948655,668
May 07, 20264848484948553,854
May 06, 20264848484948378,057
May 05, 202649484849482.2M
May 04, 202648484849482M
April 30, 202648484849473.08M
April 29, 202648494949483.83M
April 28, 20264848484847169,563
April 24, 20264748484847149,893
April 23, 20264747474847338,444
April 22, 20264747474847253,722
April 21, 20264748484847290,919
April 20, 202648474748472.16M
April 17, 20264747474847661,387
April 16, 20264747474847423,026
April 15, 202647474748473.59M
April 14, 20264747474847955,111
April 13, 20264747474847619,870
April 10, 202648474748471.06M
April 09, 202648484848471.38M
April 08, 202647474748472.3M
April 07, 20264848484847521,205
April 02, 20264747474847102,470
April 01, 20264747474847179,935
March 31, 202647474748471.66M
March 30, 20264748484847240,607
March 27, 20264748474847199,934
March 26, 2026474747484759,819
March 25, 202647474748472.58M
March 24, 20264847474847233,954
March 23, 20264747474847387,556
March 20, 202648484848471.08M
March 19, 20264748474847162,370
March 18, 202647484848478.2M
March 17, 202647484848471.88M
March 16, 202648474748471.44M
March 13, 202648474748471.67M
March 12, 202647484848476.04M
March 11, 20264747474847121,957
March 10, 202647474748479.65M
March 09, 202647474748474.28M
March 06, 20264747474847721,837
March 05, 20264747474847243,623
March 04, 20264747474847541,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved