RMB Holdings Limited (RMH.JO) JNB
47.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
47.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 47 | 47 | 47 | 48 | 47 | 102,470 |
| April 01, 2026 | 47 | 47 | 47 | 48 | 47 | 179,935 |
| March 31, 2026 | 47 | 47 | 47 | 48 | 47 | 1.66M |
| March 30, 2026 | 47 | 48 | 48 | 48 | 47 | 240,607 |
| March 27, 2026 | 47 | 48 | 48 | 48 | 47 | 199,934 |
| March 26, 2026 | 47 | 47 | 47 | 48 | 47 | 59,819 |
| March 25, 2026 | 47 | 47 | 47 | 48 | 47 | 2.58M |
| March 24, 2026 | 48 | 47 | 47 | 48 | 47 | 233,954 |
| March 23, 2026 | 47 | 47 | 47 | 48 | 47 | 387,556 |
| March 20, 2026 | 48 | 48 | 48 | 48 | 47 | 1.08M |
| March 19, 2026 | 47 | 48 | 48 | 48 | 47 | 162,370 |
| March 18, 2026 | 47 | 48 | 48 | 48 | 47 | 8.2M |
| March 17, 2026 | 47 | 48 | 48 | 48 | 47 | 1.88M |
| March 16, 2026 | 48 | 47 | 47 | 48 | 47 | 1.44M |
| March 13, 2026 | 48 | 47 | 47 | 48 | 47 | 1.67M |
| March 12, 2026 | 47 | 48 | 48 | 48 | 47 | 6.04M |
| March 11, 2026 | 47 | 47 | 47 | 48 | 47 | 121,957 |
| March 10, 2026 | 47 | 47 | 47 | 48 | 47 | 9.65M |
| March 09, 2026 | 47 | 47 | 47 | 48 | 47 | 4.28M |
| March 06, 2026 | 47 | 47 | 47 | 48 | 47 | 721,837 |
| March 05, 2026 | 47 | 47 | 47 | 48 | 47 | 243,623 |
| March 04, 2026 | 47 | 47 | 47 | 48 | 47 | 541,231 |
| March 03, 2026 | 48 | 47 | 47 | 48 | 47 | 609,906 |
| March 02, 2026 | 48 | 47 | 47 | 48 | 47 | 538,583 |
| February 27, 2026 | 47 | 48 | 48 | 48 | 46 | 1.86M |
| February 26, 2026 | 46 | 47 | 47 | 48 | 46 | 1.03M |
| February 25, 2026 | 46 | 47 | 47 | 47 | 46 | 64.02M |
| February 24, 2026 | 46 | 47 | 47 | 47 | 46 | 976,088 |
| February 23, 2026 | 46 | 47 | 47 | 48 | 46 | 765,367 |
| February 20, 2026 | 47 | 47 | 0 | 48 | 46 | 1.19M |
| February 19, 2026 | 46 | 47 | 0 | 48 | 46 | 3.26M |
| February 18, 2026 | 47 | 48 | 0 | 48 | 46 | 4.6M |
| February 17, 2026 | 46 | 47 | 0 | 48 | 46 | 11.12M |
| February 16, 2026 | 46 | 47 | 0 | 48 | 46 | 18.52M |
| February 13, 2026 | 46 | 46 | 0 | 47 | 46 | 2.01M |
| February 12, 2026 | 46 | 47 | 0 | 47 | 46 | 58.09M |
| February 11, 2026 | 47 | 46 | 0 | 48 | 46 | 24.65M |
| February 10, 2026 | 46 | 47 | 0 | 48 | 46 | 28.51M |
| February 09, 2026 | 46 | 46 | 0 | 47 | 46 | 8.41M |
| February 06, 2026 | 46 | 46 | 0 | 47 | 46 | 16,221 |
| February 05, 2026 | 48 | 47 | 0 | 48 | 46 | 376,689 |
| February 04, 2026 | 47 | 47 | 0 | 48 | 46 | 940,729 |
| February 03, 2026 | 47 | 47 | 0 | 48 | 46 | 1.94M |
| February 02, 2026 | 47 | 47 | 0 | 47 | 46 | 582,496 |
| January 30, 2026 | 47 | 47 | 0 | 48 | 46 | 1.35M |
| January 29, 2026 | 47 | 47 | 0 | 48 | 46 | 310,442 |
| January 28, 2026 | 48 | 47 | 0 | 48 | 46 | 31,297 |
| January 27, 2026 | 47 | 47 | 0 | 48 | 46 | 207,873 |
| January 26, 2026 | 47 | 47 | 0 | 48 | 46 | 383,858 |
| January 23, 2026 | 45 | 48 | 0 | 48 | 45 | 2.46M |
| January 22, 2026 | 46 | 46 | 0 | 47 | 45 | 5.94M |
| January 21, 2026 | 46 | 45 | 0 | 46 | 45 | 419,715 |
| January 20, 2026 | 46 | 46 | 0 | 46 | 45 | 283,146 |
| January 19, 2026 | 46 | 46 | 0 | 47 | 45 | 526,959 |
| January 16, 2026 | 46 | 45 | 0 | 46 | 45 | 129,134 |
| January 15, 2026 | 45 | 46 | 0 | 46 | 45 | 466,643 |
| January 14, 2026 | 45 | 46 | 0 | 47 | 45 | 411,213 |
| January 13, 2026 | 47 | 46 | 0 | 47 | 45 | 191,588 |
| January 12, 2026 | 47 | 46 | 0 | 47 | 46 | 925,236 |
| January 09, 2026 | 46 | 47 | 0 | 47 | 45 | 3.36M |