RMB Holdings Limited (RMH.JO) JNB

Currency In ZAc

RMH.JO Historical Return

If you invested 1000 ZAc in RMB Holdings Limited (RMH.JO) 10 years ago, it would be worth 128.28 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,681.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,279.07 ZAc. This corresponds to total returns of -87.17%, 168.16%, 27.91%, respectively, with annualized returns of -18.56%, 21.82%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	55	55	55	57	55	108,904
October 21, 2026	57	57	57	57	56	27,258
October 20, 2026	55	57	57	57	55	58,390
October 19, 2026	57	55	55	57	55	140,462
October 16, 2026	57	57	57	57	55	136,565
October 15, 2026	55	57	57	57	55	1.63M
October 14, 2026	57	57	57	57	55	37,146
October 13, 2026	56	57	57	58	56	648,329
October 12, 2026	59	56	56	59	56	39,775
October 09, 2026	58	58	58	58	56	95,624
October 08, 2026	56	57	57	57	54	941,057
October 07, 2026	56	55	55	59	52	189,195
October 06, 2026	57	56	56	58	56	97,141
October 05, 2026	57	57	57	58	57	38,705
October 02, 2026	60	58	58	60	57	201,350
October 01, 2026	60	60	60	60	57	8,024
September 30, 2026	59	60	60	60	58	183,537
September 29, 2026	59	58	58	60	58	63,332
September 28, 2026	59	59	59	59	58	81,178
September 25, 2026	57	57	57	59	57	57,530
September 23, 2026	60	57	57	60	56	118,294
September 22, 2026	60	58	58	60	58	55,042
September 21, 2026	60	60	60	60	57	231,599
September 18, 2026	60	60	60	60	58	38,310
September 17, 2026	57	60	60	60	57	154,408
September 16, 2026	57	60	60	60	57	164,840
September 15, 2026	59	60	60	60	57	219,666
September 11, 2026	55	59	59	59	55	148,258
September 10, 2026	57	57	57	57	55	19,050
September 09, 2026	55	56	56	57	55	8,766
September 08, 2026	55	58	58	58	55	93,415
September 07, 2026	56	58	58	58	56	29,972
September 04, 2026	57	55	55	58	55	38,582
September 03, 2026	58	56	56	58	55	17,721
September 02, 2026	55	57	57	59	54	199,187
September 01, 2026	57	55	55	60	55	3.49M
August 31, 2026	58	55	55	58	54	59,442
August 28, 2026	55	58	58	58	53	23,480
August 27, 2026	54	55	55	55	52	587,408
August 26, 2026	52	54	54	54	52	319,490
August 25, 2026	52	51	51	52	51	138,470
August 24, 2026	50	52	52	52	50	1.46M
August 21, 2026	51	50	50	51	50	8,932
August 20, 2026	50	50	50	51	50	6,676
August 19, 2026	50	51	51	51	50	310,014
August 18, 2026	50	50	50	51	49	1.44M
August 17, 2026	48	50	50	50	48	447,757
August 14, 2026	48	49	49	49	48	583,520
August 13, 2026	48	48	48	50	48	722,684
August 12, 2026	50	48	48	50	48	6,861
August 11, 2026	49	48	48	50	48	307,533
August 07, 2026	50	48	48	50	48	45,026
August 06, 2026	49	50	50	50	49	1,661
August 05, 2026	49	50	50	50	48	5.81M
August 04, 2026	49	49	49	50	49	229,440
August 03, 2026	51	49	49	51	49	15,085
July 31, 2026	49	50	50	51	49	457,768
July 30, 2026	49	50	50	50	49	14,180
July 29, 2026	51	50	50	51	50	330,744
July 28, 2026	51	49	49	51	49	284,772