RMB Holdings Limited (RMH.JO) JNB

48.00

+0(+0.00%)

Updated at May 14 12:19PM

Currency In ZAc

RMH.JO Historical Return

If you invested 1000 ZAc in RMB Holdings Limited (RMH.JO) 10 years ago, it would be worth 129.49 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,653.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,200 ZAc. This corresponds to total returns of -87.05%, 165.34%, 20%, respectively, with annualized returns of -18.49%, 21.54%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	48	48	48	49	47	2.73M
May 12, 2026	48	49	49	49	48	499,917
May 11, 2026	48	48	48	49	48	2.19M
May 08, 2026	48	48	48	49	48	655,668
May 07, 2026	48	48	48	49	48	553,854
May 06, 2026	48	48	48	49	48	378,057
May 05, 2026	49	48	48	49	48	2.2M
May 04, 2026	48	48	48	49	48	2M
April 30, 2026	48	48	48	49	47	3.08M
April 29, 2026	48	49	49	49	48	3.83M
April 28, 2026	48	48	48	48	47	169,563
April 24, 2026	47	48	48	48	47	149,893
April 23, 2026	47	47	47	48	47	338,444
April 22, 2026	47	47	47	48	47	253,722
April 21, 2026	47	48	48	48	47	290,919
April 20, 2026	48	47	47	48	47	2.16M
April 17, 2026	47	47	47	48	47	661,387
April 16, 2026	47	47	47	48	47	423,026
April 15, 2026	47	47	47	48	47	3.59M
April 14, 2026	47	47	47	48	47	955,111
April 13, 2026	47	47	47	48	47	619,870
April 10, 2026	48	47	47	48	47	1.06M
April 09, 2026	48	48	48	48	47	1.38M
April 08, 2026	47	47	47	48	47	2.3M
April 07, 2026	48	48	48	48	47	521,205
April 02, 2026	47	47	47	48	47	102,470
April 01, 2026	47	47	47	48	47	179,935
March 31, 2026	47	47	47	48	47	1.66M
March 30, 2026	47	48	48	48	47	240,607
March 27, 2026	47	48	47	48	47	199,934
March 26, 2026	47	47	47	48	47	59,819
March 25, 2026	47	47	47	48	47	2.58M
March 24, 2026	48	47	47	48	47	233,954
March 23, 2026	47	47	47	48	47	387,556
March 20, 2026	48	48	48	48	47	1.08M
March 19, 2026	47	48	47	48	47	162,370
March 18, 2026	47	48	48	48	47	8.2M
March 17, 2026	47	48	48	48	47	1.88M
March 16, 2026	48	47	47	48	47	1.44M
March 13, 2026	48	47	47	48	47	1.67M
March 12, 2026	47	48	48	48	47	6.04M
March 11, 2026	47	47	47	48	47	121,957
March 10, 2026	47	47	47	48	47	9.65M
March 09, 2026	47	47	47	48	47	4.28M
March 06, 2026	47	47	47	48	47	721,837
March 05, 2026	47	47	47	48	47	243,623
March 04, 2026	47	47	47	48	47	541,231
March 03, 2026	48	47	47	48	47	609,906
March 02, 2026	48	47	47	48	47	538,583
February 27, 2026	47	48	48	48	46	1.86M
February 26, 2026	46	47	47	48	46	1.03M
February 25, 2026	46	47	47	47	46	64.02M
February 24, 2026	46	47	47	47	46	976,088
February 23, 2026	46	47	47	48	46	765,367
February 20, 2026	47	47	47	48	46	1.19M
February 19, 2026	46	47	47	48	46	3.26M
February 18, 2026	47	48	48	48	46	4.6M
February 17, 2026	46	47	47	48	46	11.12M
February 16, 2026	46	47	47	48	46	18.52M
February 13, 2026	46	46	46	47	46	2.01M