RMB Holdings Limited (RMH.JO) JNB

Currency In ZAc

AD

RMH.JO Historical Return

If you invested 1000 ZAc in RMB Holdings Limited (RMH.JO) 10 years ago, it would be worth 140.5 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,660.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,487.18 ZAc. This corresponds to total returns of -85.95%, 166.06%, 48.72%, respectively, with annualized returns of -17.81%, 21.62%, 48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266058586057201,350
October 01, 202660606060578,024
September 30, 20265960606058183,537
September 29, 2026595858605863,332
September 28, 2026595959595881,178
September 25, 2026575757595757,530
September 23, 20266057576056118,294
September 22, 2026605858605855,042
September 21, 20266060606057231,599
September 18, 2026606060605838,310
September 17, 20265760606057154,408
September 16, 20265760606057164,840
September 15, 20265960606057219,666
September 11, 20265559595955148,258
September 10, 2026575757575519,050
September 09, 202655565657558,766
September 08, 2026555858585593,415
September 07, 2026565858585629,972
September 04, 2026575555585538,582
September 03, 2026585656585517,721
September 02, 20265557575954199,187
September 01, 202657555560553.49M
August 31, 2026585555585459,442
August 28, 2026555858585323,480
August 27, 20265455555552587,408
August 26, 20265254545452319,490
August 25, 20265251515251138,470
August 24, 202650525252501.46M
August 21, 202651505051508,932
August 20, 202650505051506,676
August 19, 20265051515150310,014
August 18, 202650505051491.44M
August 17, 20264850505048447,757
August 14, 20264849494948583,520
August 13, 20264848485048722,684
August 12, 202650484850486,861
August 11, 20264948485048307,533
August 07, 2026504848504845,026
August 06, 202649505050491,661
August 05, 202649505050485.81M
August 04, 20264949495049229,440
August 03, 2026514949514915,085
July 31, 20264950505149457,768
July 30, 2026495050504914,180
July 29, 20265150505150330,744
July 28, 20265149495149284,772
July 27, 2026494949514956,279
July 24, 20264949495149120,021
July 23, 202651494951492,388
July 22, 202651494951493,550
July 21, 2026514949514999,824
July 20, 20264951515148136,983
July 17, 2026494949524971,780
July 16, 2026515252524929,750
July 15, 202651505052503,449
July 14, 20265051515249100,762
July 13, 2026495151534937,355
July 10, 20265149495649526,237
July 09, 202648565669481.26M
July 08, 20264848484848153,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved