RMB Holdings Limited - RMH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47	47	47	48	46	1.19M
February 19, 2026	46	47	47	48	46	3.26M
February 18, 2026	47	48	48	48	46	4.6M
February 17, 2026	46	47	47	48	46	11.12M
February 16, 2026	46	47	47	48	46	18.52M
February 13, 2026	46	46	46	47	46	2.01M
February 12, 2026	46	47	47	47	46	58.09M
February 11, 2026	47	46	46	48	46	24.65M
February 10, 2026	46	47	47	48	46	28.51M
February 09, 2026	46	46	46	47	46	8.41M
February 06, 2026	46	46	46	47	46	16,221
February 05, 2026	48	47	47	48	46	376,689
February 04, 2026	47	47	47	48	46	940,729
February 03, 2026	47	47	47	48	46	1.94M
February 02, 2026	47	47	47	47	46	582,496
January 30, 2026	47	47	47	48	46	1.35M
January 29, 2026	47	47	47	48	46	310,442
January 28, 2026	48	47	47	48	46	31,297
January 27, 2026	47	47	47	48	46	95,293
January 26, 2026	47	47	47	48	46	383,858
January 23, 2026	45	48	48	48	45	2.46M
January 22, 2026	46	46	45	47	45	5.94M
January 21, 2026	46	45	45	46	45	327,753
January 20, 2026	46	46	46	46	45	283,146
January 19, 2026	46	45	45	47	45	526,959
January 16, 2026	46	45	45	46	45	129,134
January 15, 2026	45	46	45	46	45	466,643
January 14, 2026	45	45	45	47	45	372,674
January 13, 2026	47	46	46	47	45	62,501
January 12, 2026	47	46	46	47	46	925,236
January 09, 2026	46	47	47	47	45	3.36M
January 08, 2026	46	46	46	46	45	242,721
January 07, 2026	46	46	46	46	45	11.22M
January 06, 2026	47	48	48	48	46	166,170
January 05, 2026	46	47	47	47	46	228,501
January 02, 2026	46	46	47	47	46	951,143
December 31, 2025	46	47	47	47	46	5,694
December 30, 2025	47	47	47	47	46	66,926
December 29, 2025	47	47	47	47	46	200,044
December 24, 2025	47	47	46	47	46	121,295
December 23, 2025	47	47	47	47	46	60,088
December 22, 2025	47	46	46	47	46	424,503
December 19, 2025	47	47	46	47	46	1.59M
December 18, 2025	46	47	46	47	46	33,343
December 17, 2025	46	47	47	47	46	166,873
December 15, 2025	46	46	46	47	46	729,616
December 12, 2025	46	47	47	47	46	36,722
December 11, 2025	46	47	46	47	46	60,269
December 10, 2025	47	47	46	47	46	193,304
December 09, 2025	47	47	45	47	45	234,790
December 08, 2025	46	47	46	47	46	97,068
December 05, 2025	46	46	46	47	46	797,104
December 04, 2025	44	45	45	45	44	164,255
December 03, 2025	45	44	44	45	44	274,648
December 02, 2025	44	45	45	46	44	1.19M
December 01, 2025	46	45	44	46	44	604,733
November 28, 2025	44	46	46	46	44	1.84M
November 27, 2025	45	44	46	46	44	1.35M
November 26, 2025	44	45	46	46	44	821,879
November 25, 2025	44	46	45	46	44	325,739

RMB Holdings Limited (RMH.JO) JNB