RMB Holdings Limited (RMH.JO) JNB

41.00

+1(+2.50%)

Updated at May 06 10:04AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 202540424143402.21M
April 30, 20254041414139380,071
April 29, 202539414141391.01M
April 25, 2025403939403951,374
April 24, 2025403939403935,229
April 23, 20253940404039433,751
April 22, 20254039394039242,457
April 17, 202539393940394,486
April 16, 2025394040403968,808
April 15, 2025393939403982,081
April 14, 20253939414139609,822
April 11, 20253939394139367,231
April 10, 202538383841387.45M
April 09, 202538383839381.02M
April 08, 202540383840381.46M
April 07, 2025394141413813.77M
April 04, 2025403838403829.52M
April 03, 202539383840383.26M
April 02, 20253938383938578,650
April 01, 20253939393938179,346
March 31, 202539383840381.84M
March 28, 20254040404038592,746
March 27, 20253940404038266,777
March 26, 202538383840381.08M
March 25, 20253940404038323,650
March 24, 20254038384038690,176
March 20, 20253839394038839,263
March 19, 202539393940391.64M
March 18, 20253940404038889,467
March 17, 20253939394038339,884
March 14, 20253940404039298,504
March 13, 2025404040403977,255
March 12, 202539383840381M
March 11, 202540404040382.73M
March 10, 20254040404039113,461
March 07, 20253940404039221,758
March 06, 2025404040403948,310
March 05, 202538404040383.06M
March 04, 20253939393938542,215
March 03, 202540383840381.59M
February 28, 202539383840371.86M
February 27, 202540404041374.6M
February 26, 202540414141391.31M
February 25, 20254141414241409,709
February 24, 20254241414341886,643
February 21, 202542444444417.71M
February 20, 20254242424241346,142
February 19, 20254241414241176,172
February 18, 202542414142411.84M
February 17, 20254343434341279,098
February 14, 20254343434341471,673
February 13, 20254241414241937,740
February 12, 202542434343411.18M
February 11, 20254341414341177,207
February 10, 202542434343411.47M
February 07, 20254343434342146,723
February 06, 20254141414341799,253
February 05, 20254143434341171,413
February 04, 20254142424341554,936
February 03, 20254241414341993,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved