RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

14.17

+0.115(+0.82%)

Updated at September 08 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0114.0614.0614.091450,148
September 04, 202513.9513.9413.9413.9913.9314,300
September 03, 202513.9113.9513.9513.9913.8770,708
September 02, 202513.8913.8913.8913.913.8747,500
August 29, 202513.8913.9113.9113.9113.8127,627
August 28, 202513.8413.8913.8913.9113.78125,600
August 27, 202513.8313.813.813.8513.841,200
August 26, 202513.8613.8313.8313.8713.8153,000
August 25, 202513.8913.8413.8413.9113.851,100
August 22, 202513.7913.8613.8613.8913.7789,800
August 21, 202513.8513.7913.7913.8913.7963,112
August 20, 202513.8813.8413.8413.9513.8199,418
August 19, 202513.913.8913.8913.9713.8669,205
August 18, 202514.0713.9113.9114.0713.8652,104
August 15, 202513.9913.9313.9313.9913.8758,200
August 14, 202514.061413.9114.071434,806
August 13, 202514.0314.0613.9714.1614.0382,700
August 12, 202514.151413.9114.213.71534,800
August 11, 202514.1214.1414.0414.2214.128,538
August 08, 202514.0814.1114.0114.1614.0813,400
August 07, 202514.1114.0813.9814.1914.0733,100
August 06, 202514.0814.0713.9814.1414.0515,400
August 05, 202514.114.0613.9714.1414.0320,000
August 04, 202514.0714.0713.9814.151421,636
August 01, 202514.0114.0914.0914.131424,831
July 31, 202513.9913.9613.961413.9222,200
July 30, 202513.9613.8813.8813.9613.8621,012
July 29, 202513.913.9413.941413.8620,000
July 28, 202513.9513.9113.9113.9513.8811,700
July 25, 202513.8513.913.913.9713.8316,602
July 24, 202513.9213.8713.8713.9813.8363,707
July 23, 202513.8813.9113.911413.8344,526
July 22, 202514.1413.8713.8714.1413.8754,148
July 21, 202514.1114.1514.1514.214.115,900
July 18, 202514.1514.0914.0914.1914.0925,623
July 17, 202514.2214.1714.1714.2314.1520,900
July 16, 202514.514.2614.2614.514.2220,600
July 15, 202514.2514.4514.4514.4514.2427,302
July 14, 202514.4414.3114.2114.4814.2719,700
July 11, 202514.3514.3214.2314.3814.2513,800
July 10, 202514.3714.3214.2314.414.3114,229
July 09, 202514.4414.3714.2814.4414.2717,300
July 08, 202514.3414.3314.3314.3814.3115,585
July 07, 202514.4114.3714.3714.4614.3516,943
July 03, 202514.3714.3714.3714.3914.364,500
July 02, 202514.2414.3614.3614.3614.236,724
July 01, 202514.1914.2514.2514.3614.1910,238
June 30, 202514.2114.2514.2514.4114.1821,500
June 27, 202514.2214.2114.2114.2314.1414,400
June 26, 202514.2214.1114.1114.2314.124,500
June 25, 202514.2914.2214.2214.3214.1822,900
June 24, 202514.3314.3314.3314.5314.331,917
June 23, 202514.314.3914.3914.5714.343,236
June 20, 202514.3314.3114.3114.3514.2910,500
June 18, 202514.3314.2814.2814.3414.2716,800
June 17, 202514.2814.2914.2914.3614.276,534
June 16, 202514.3614.3214.3214.3814.2835,604
June 13, 202514.3614.3414.3414.4614.2618,117
June 12, 202514.5114.4714.3814.5714.3812,600
June 11, 202514.5814.4614.3714.5814.4534,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved