RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

Currency In USD

RMI Historical Return

If you invested $1000 in RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) since IPO date, it would be worth $1,167.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.62, while $1000 invested 1 year ago would be worth $1,042.98. This corresponds to total returns of 16.75%, -15.34%, 4.3%, respectively, with annualized returns of 1.98%, -3.28%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.61	14.57	14.57	14.61	14.54	5,875
September 10, 2026	14.81	14.6	14.6	14.81	14.49	16,799
September 09, 2026	14.83	14.83	14.83	14.83	14.83	1,464
September 08, 2026	14.93	14.91	14.91	14.95	14.9	2,940
September 04, 2026	15.04	14.97	14.97	15.04	14.91	4,935
September 03, 2026	15.05	15.04	15.04	15.1	15.03	5,867
September 02, 2026	15.33	15.05	15.05	15.33	15.04	2,541
September 01, 2026	15.12	15.17	15.17	15.35	15.12	9,770
August 31, 2026	15.35	15.19	15.19	15.45	15.16	17,178
August 28, 2026	15.11	15.16	15.16	15.19	15.06	6,777
August 27, 2026	15.02	15.13	15.13	15.2	15.01	13,302
August 26, 2026	15.2	15.12	15.12	15.2	15.05	19,186
August 25, 2026	15.2	15.2	15.2	15.2	15.13	11,194
August 24, 2026	15.2	15.15	15.15	15.2	15.15	4,108
August 21, 2026	15.25	15.2	15.2	15.25	15.16	8,052
August 20, 2026	15.54	15.22	15.22	15.54	15.22	12,622
August 19, 2026	15.52	15.42	15.42	15.54	15.42	7,003
August 18, 2026	15.72	15.49	15.49	15.73	15.49	6,218
August 17, 2026	15.73	15.73	15.73	15.73	15.73	1,129
August 14, 2026	15.78	15.71	15.71	15.78	15.51	5,732
August 13, 2026	15.78	15.78	15.78	15.81	15.78	1,635
August 12, 2026	15.65	15.6	15.6	15.65	15.47	19,498
August 11, 2026	15.86	15.62	15.62	15.86	15.58	33,866
August 10, 2026	15.8	15.8	15.8	15.89	15.57	13,510
August 07, 2026	15.73	15.77	15.77	15.89	15.58	24,376
August 06, 2026	15.88	15.73	15.73	15.88	15.64	12,091
August 05, 2026	15.97	15.84	15.84	16.02	15.76	23,440
August 04, 2026	15.75	15.88	15.88	15.97	15.66	35,898
August 03, 2026	15.6	15.7	15.7	15.72	15.6	15,929
July 31, 2026	15.3	15.65	15.65	15.75	15.11	237,211
July 30, 2026	15.25	15.15	15.15	15.25	15.11	21,346
July 29, 2026	15.09	15.24	15.24	15.25	15.09	8,603
July 28, 2026	15.33	15.18	15.18	15.33	15.07	16,579
July 27, 2026	15.65	15.33	15.33	15.65	15.27	13,891
July 24, 2026	15.27	15.35	15.35	15.5	15.27	2,780
July 23, 2026	15.42	15.42	15.42	15.66	15.35	16,142
July 22, 2026	15.55	15.43	15.43	15.57	15.42	12,239
July 21, 2026	15.69	15.47	15.47	15.69	15.4	16,324
July 20, 2026	15.75	15.59	15.59	15.75	15.42	7,311
July 17, 2026	15.79	15.71	15.71	15.79	15.65	1,635
July 16, 2026	15.81	15.79	15.79	15.81	15.66	8,820
July 15, 2026	15.69	15.69	15.69	15.71	15.55	11,091
July 14, 2026	15.82	15.71	15.71	15.82	15.67	19,658
July 13, 2026	15.75	15.67	15.67	15.81	15.51	26,745
July 10, 2026	15.67	15.57	15.57	15.74	15.54	8,472
July 09, 2026	15.68	15.55	15.55	15.69	15.55	5,625
July 08, 2026	15.65	15.57	15.57	15.72	15.52	3,122
July 07, 2026	15.63	15.61	15.61	15.72	15.6	12,079
July 06, 2026	15.8	15.59	15.59	15.8	15.51	12,992
July 02, 2026	15.79	15.65	15.65	15.8	15.5	16,581
July 01, 2026	15.67	15.62	15.62	15.74	15.42	16,662
June 30, 2026	15.5	15.49	15.49	15.71	15.35	42,575
June 29, 2026	15.45	15.43	15.43	15.49	15.34	12,989
June 26, 2026	15.39	15.34	15.34	15.45	15.27	4,893
June 25, 2026	15.49	15.39	15.39	15.49	15.3	3,183
June 24, 2026	15.47	15.41	15.41	15.47	15.36	5,781
June 23, 2026	15.5	15.34	15.34	15.5	15.21	1,850
June 22, 2026	15.48	15.27	15.27	15.48	15.25	6,481
June 18, 2026	15.19	15.19	15.19	15.4	15.12	26,553
June 17, 2026	15.25	15.16	15.16	15.25	15.13	5,480