RiverNorth Opportunistic Municipal Income Fund, Inc. - RMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.42	15.39	15.39	15.64	15.22	51,335
February 19, 2026	15.36	15.33	15.33	15.36	15.26	7,944
February 18, 2026	15.28	15.36	15.36	15.65	15.14	95,911
February 17, 2026	15.23	15.25	15.25	15.27	15.14	19,800
February 13, 2026	15.19	15.17	15.17	15.24	15.13	11,324
February 12, 2026	15.23	15.18	15.09	15.28	15.1	16,614
February 11, 2026	15.19	15.21	15.12	15.22	15.02	20,200
February 10, 2026	15.2	15.19	15.19	15.2	15	7,700
February 09, 2026	15.1	15.08	15.08	15.19	15.06	7,533
February 06, 2026	15.1	15.1	15.1	15.11	14.98	20,514
February 05, 2026	14.99	15.1	15.1	15.23	14.98	22,500
February 04, 2026	14.99	14.95	14.95	15.22	14.88	28,697
February 03, 2026	14.98	14.98	14.98	15.11	14.89	37,009
February 02, 2026	14.9	14.99	14.99	15	14.9	20,219
January 30, 2026	14.92	14.89	14.89	15	14.78	14,100
January 29, 2026	14.69	14.86	14.86	14.91	14.69	35,300
January 28, 2026	14.58	14.67	14.67	14.73	14.57	13,500
January 27, 2026	14.66	14.54	14.54	14.74	14.54	15,439
January 26, 2026	14.51	14.54	14.54	14.67	14.45	29,000
January 23, 2026	14.71	14.56	14.56	14.71	14.55	21,278
January 22, 2026	14.62	14.55	14.55	14.62	14.55	14,500
January 21, 2026	14.63	14.6	14.6	14.7	14.55	8,546
January 20, 2026	14.73	14.53	14.53	14.73	14.53	28,900
January 16, 2026	14.67	14.73	14.73	14.74	14.61	10,300
January 15, 2026	14.63	14.67	14.67	14.7	14.63	13,847
January 14, 2026	14.64	14.63	14.63	14.7	14.59	16,972
January 13, 2026	14.61	14.63	14.63	14.66	14.59	13,900
January 12, 2026	14.56	14.58	14.58	14.61	14.51	39,900
January 09, 2026	14.39	14.53	14.53	14.6	14.39	19,500
January 08, 2026	14.51	14.44	14.44	14.53	14.41	30,345
January 07, 2026	14.49	14.5	14.5	14.52	14.46	38,300
January 06, 2026	14.45	14.46	14.46	14.48	14.33	39,047
January 05, 2026	14.46	14.43	14.43	14.46	14.39	8,000
January 02, 2026	14.35	14.37	14.37	14.43	14.31	19,416
December 31, 2025	14.32	14.32	14.32	14.35	14.28	72,301
December 30, 2025	14.28	14.28	14.28	14.33	14.25	65,900
December 29, 2025	14.32	14.25	14.25	14.35	14.22	68,903
December 26, 2025	14.3	14.32	14.32	14.35	14.25	60,603
December 24, 2025	14.3	14.32	14.32	14.4	14.3	33,418
December 23, 2025	14.51	14.42	14.42	14.51	14.37	47,445
December 22, 2025	14.46	14.44	14.44	14.52	14.4	65,428
December 19, 2025	14.49	14.52	14.52	14.52	14.33	29,733
December 18, 2025	14.42	14.47	14.47	14.49	14.42	46,400
December 17, 2025	14.49	14.46	14.46	14.49	14.44	39,700
December 16, 2025	14.49	14.49	14.49	14.49	14.45	36,117
December 15, 2025	14.5	14.49	14.49	14.61	14.43	20,000
December 12, 2025	14.63	14.66	14.57	14.8	14.54	33,976
December 11, 2025	14.6	14.67	14.58	14.7	14.6	6,100
December 10, 2025	14.6	14.64	14.64	14.75	14.6	23,700
December 09, 2025	14.64	14.62	14.62	14.71	14.55	9,527
December 08, 2025	14.64	14.68	14.68	14.71	14.53	22,000
December 05, 2025	14.68	14.67	14.67	14.74	14.55	11,400
December 04, 2025	14.56	14.63	14.63	14.63	14.46	11,307
December 03, 2025	14.48	14.62	14.62	14.62	14.48	23,907
December 02, 2025	14.55	14.44	14.44	14.59	14.3	61,100
December 01, 2025	14.75	14.52	14.52	14.75	14.51	28,032
November 28, 2025	14.72	14.75	14.75	14.8	14.51	36,318
November 26, 2025	14.55	14.66	14.66	14.66	14.42	34,500
November 25, 2025	14.41	14.5	14.5	14.54	14.31	22,000
November 24, 2025	14.4	14.45	14.45	14.5	14.4	39,700

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE