RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

Currency In USD

RMI Historical Return

If you invested $1000 in RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) since IPO date, it would be worth $1,247.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.29, while $1000 invested 1 year ago would be worth $1,149.93. This corresponds to total returns of 24.76%, -9.37%, 14.99%, respectively, with annualized returns of 2.91%, -1.95%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.67	15.57	15.57	15.74	15.54	8,472
July 09, 2026	15.68	15.55	15.55	15.69	15.55	5,625
July 08, 2026	15.65	15.57	15.57	15.72	15.52	3,122
July 07, 2026	15.63	15.61	15.61	15.72	15.6	12,079
July 06, 2026	15.8	15.59	15.59	15.8	15.51	12,992
July 02, 2026	15.79	15.65	15.65	15.8	15.5	16,581
July 01, 2026	15.67	15.62	15.62	15.74	15.42	16,662
June 30, 2026	15.5	15.49	15.49	15.71	15.35	42,575
June 29, 2026	15.45	15.43	15.43	15.49	15.34	12,989
June 26, 2026	15.39	15.34	15.34	15.45	15.27	4,893
June 25, 2026	15.49	15.39	15.39	15.49	15.3	3,183
June 24, 2026	15.47	15.41	15.41	15.47	15.36	5,781
June 23, 2026	15.5	15.34	15.34	15.5	15.21	1,850
June 22, 2026	15.48	15.27	15.27	15.48	15.25	6,481
June 18, 2026	15.19	15.19	15.19	15.4	15.12	26,553
June 17, 2026	15.25	15.16	15.16	15.25	15.13	5,480
June 16, 2026	15.33	15.16	15.16	15.36	15.14	13,271
June 15, 2026	15.28	15.21	15.21	15.35	15.16	21,385
June 12, 2026	15.4	15.34	15.34	15.42	15.22	14,937
June 11, 2026	15.5	15.34	15.34	15.5	15.33	7,121
June 10, 2026	15.36	15.41	15.41	15.44	15.22	4,482
June 09, 2026	15.24	15.24	15.24	15.25	15.03	10,096
June 08, 2026	15.4	15.16	15.16	15.4	15.16	10,484
June 05, 2026	15.35	15.2	15.2	15.35	15.18	4,805
June 04, 2026	15.43	15.2	15.2	15.43	15.2	8,782
June 03, 2026	15.5	15.28	15.28	15.5	15.27	12,713
June 02, 2026	15.5	15.31	15.31	15.5	15.28	14,166
June 01, 2026	15.5	15.35	15.35	15.58	15.35	12,934
May 29, 2026	15.5	15.44	15.44	15.5	15.43	11,008
May 28, 2026	15.46	15.39	15.39	15.46	15.35	8,176
May 27, 2026	15.35	15.3	15.3	15.35	15.18	13,990
May 26, 2026	15.27	15.21	15.21	15.27	15.09	8,822
May 22, 2026	15.19	15.08	15.08	15.25	15.02	11,244
May 21, 2026	15.11	14.96	14.96	15.21	14.93	11,849
May 20, 2026	15.08	15.02	15.02	15.18	14.94	21,445
May 19, 2026	15.23	15.04	15.04	15.23	15.03	7,122
May 18, 2026	15.38	15.18	15.18	15.38	14.98	19,927
May 15, 2026	15.14	15.27	15.27	15.34	15.11	8,275
May 14, 2026	15.5	15.41	15.41	15.5	15.27	10,955
May 13, 2026	15.3	15.26	15.26	15.51	15.22	26,464
May 12, 2026	15.56	15.26	15.26	15.56	15.2	58,528
May 11, 2026	15.65	15.57	15.57	15.79	15.45	16,113
May 08, 2026	15.65	15.65	15.65	15.7	15.41	12,447
May 07, 2026	15.79	15.36	15.36	15.79	15.28	12,015
May 06, 2026	15.4	15.47	15.47	15.78	15.3	44,220
May 05, 2026	15.13	15.15	15.15	15.3	15.11	20,804
May 04, 2026	15.25	14.94	14.94	15.25	14.91	17,695
May 01, 2026	15.4	15.17	15.17	15.4	15.17	9,996
April 30, 2026	15.25	15.26	15.26	15.26	15.04	18,644
April 29, 2026	15.21	14.97	14.97	15.21	14.92	38,919
April 28, 2026	15.34	15.18	15.18	15.34	14.96	26,021
April 27, 2026	15.4	15.18	15.18	15.4	15.18	7,596
April 24, 2026	15.4	15.22	15.22	15.4	15.22	1,461
April 23, 2026	15.4	15.27	15.27	15.4	15.16	2,996
April 22, 2026	15.4	15.35	15.35	15.4	15.25	4,744
April 21, 2026	15.4	15.3	15.3	15.4	15.2	3,434
April 20, 2026	15.46	15.33	15.33	15.5	15.21	2,048
April 17, 2026	15.3	15.39	15.39	15.79	15.3	6,172
April 16, 2026	15.43	15.19	15.19	15.43	15.19	11,245
April 15, 2026	15.58	15.43	15.43	15.82	15.35	6,339