RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

15.31

-0.0401(-0.26%)

Updated at June 02 03:48PM

Currency In USD

RMI Historical Return

If you invested $1000 in RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) since IPO date, it would be worth $1,224.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.59, while $1000 invested 1 year ago would be worth $1,120.26. This corresponds to total returns of 22.44%, -6.14%, 12.03%, respectively, with annualized returns of 2.7%, -1.26%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.5	15.31	15.31	15.5	15.28	14,166
June 01, 2026	15.5	15.35	15.35	15.58	15.35	12,934
May 29, 2026	15.5	15.44	15.44	15.5	15.43	11,008
May 28, 2026	15.46	15.39	15.39	15.46	15.35	8,176
May 27, 2026	15.35	15.3	15.3	15.35	15.18	13,990
May 26, 2026	15.27	15.21	15.21	15.27	15.09	8,822
May 22, 2026	15.19	15.08	15.08	15.25	15.02	11,244
May 21, 2026	15.11	14.96	14.96	15.21	14.93	11,849
May 20, 2026	15.08	15.02	15.02	15.18	14.94	21,445
May 19, 2026	15.23	15.04	15.04	15.23	15.03	7,122
May 18, 2026	15.38	15.18	15.18	15.38	14.98	19,927
May 15, 2026	15.14	15.27	15.27	15.34	15.11	8,275
May 14, 2026	15.5	15.41	15.41	15.5	15.27	10,955
May 13, 2026	15.3	15.26	15.26	15.51	15.22	26,464
May 12, 2026	15.56	15.26	15.26	15.56	15.2	58,528
May 11, 2026	15.65	15.57	15.57	15.79	15.45	16,113
May 08, 2026	15.65	15.65	15.65	15.7	15.41	12,447
May 07, 2026	15.79	15.36	15.36	15.79	15.28	12,015
May 06, 2026	15.4	15.47	15.47	15.78	15.3	44,220
May 05, 2026	15.13	15.15	15.15	15.3	15.11	20,804
May 04, 2026	15.25	14.94	14.94	15.25	14.91	17,695
May 01, 2026	15.4	15.17	15.17	15.4	15.17	9,996
April 30, 2026	15.25	15.26	15.26	15.26	15.04	18,644
April 29, 2026	15.21	14.97	14.97	15.21	14.92	38,919
April 28, 2026	15.34	15.18	15.18	15.34	14.96	26,021
April 27, 2026	15.4	15.18	15.18	15.4	15.18	7,596
April 24, 2026	15.4	15.22	15.22	15.4	15.22	1,461
April 23, 2026	15.4	15.27	15.27	15.4	15.16	2,996
April 22, 2026	15.4	15.35	15.35	15.4	15.25	4,744
April 21, 2026	15.4	15.3	15.3	15.4	15.2	3,434
April 20, 2026	15.46	15.33	15.33	15.5	15.21	2,048
April 17, 2026	15.3	15.39	15.39	15.79	15.3	6,172
April 16, 2026	15.43	15.19	15.19	15.43	15.19	11,245
April 15, 2026	15.58	15.43	15.43	15.82	15.35	6,339
April 14, 2026	15.67	15.6	15.6	15.75	15.5	21,057
April 13, 2026	15.66	15.67	15.67	15.68	15.58	7,027
April 10, 2026	15.71	15.62	15.62	15.74	15.61	25,381
April 09, 2026	15.82	15.7	15.7	15.82	15.6	12,366
April 08, 2026	15.3	15.85	15.85	15.89	14.97	180,738
April 07, 2026	14.92	14.9	14.9	15.15	14.84	11,200
April 06, 2026	15.14	14.92	14.92	15.14	14.86	3,107
April 02, 2026	15.07	14.97	14.97	15.11	14.91	4,207
April 01, 2026	15.08	15.09	15.09	15.24	15	13,761
March 31, 2026	15.66	15.06	15.06	15.66	14.91	17,800
March 30, 2026	15.19	14.84	14.84	15.19	14.76	9,640
March 27, 2026	14.75	14.95	14.95	15.13	14.66	14,113
March 26, 2026	15.07	14.79	14.79	15.12	14.77	951
March 25, 2026	15.08	15.07	15.07	15.32	15.07	4,568
March 24, 2026	15.45	15.03	15.03	15.45	15.03	3,021
March 23, 2026	15.69	15.35	15.35	15.69	15.21	23,049
March 20, 2026	15.38	15.26	15.26	15.38	15.12	13,680
March 19, 2026	15.44	15.34	15.34	15.47	15.18	19,985
March 18, 2026	15.95	15.41	15.41	15.95	15.4	1,811
March 17, 2026	15.95	15.53	15.53	15.95	15.35	5,053
March 16, 2026	15.98	15.56	15.56	16.14	15.5	27,489
March 13, 2026	15.97	15.98	15.89	16.11	15.82	12,856
March 12, 2026	15.74	16	15.91	16.25	15.58	73,010
March 11, 2026	15.86	15.66	15.57	15.94	15.52	25,986
March 10, 2026	15.53	15.78	15.69	15.98	15.46	63,391
March 09, 2026	15.66	15.51	15.42	15.66	15.42	15,310