RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

Currency In USD

RMI Historical Return

If you invested $1000 in RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) since IPO date, it would be worth $1,101.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.39, while $1000 invested 1 year ago would be worth $965.59. This corresponds to total returns of 10.18%, -16.26%, -3.44%, respectively, with annualized returns of 1.21%, -3.49%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.04	13.75	13.75	14.04	13.69	14,654
November 09, 2026	14.11	14.04	14.04	14.15	13.97	28,281
November 06, 2026	13.83	13.95	13.95	13.97	13.8	27,769
November 05, 2026	14	13.79	13.79	14	13.74	40,415
November 04, 2026	14.06	14.05	14.05	14.09	13.95	18,204
November 03, 2026	14.14	14.02	14.02	14.14	14.02	11,852
November 02, 2026	14.19	14.19	14.19	14.21	13.99	7,589
October 30, 2026	14.13	14.17	14.17	14.23	13.89	36,766
October 29, 2026	13.91	13.94	13.94	13.95	13.87	5,463
October 28, 2026	13.88	13.76	13.76	13.88	13.75	12,519
October 27, 2026	13.7	13.81	13.81	13.83	13.69	13,224
October 26, 2026	13.61	13.67	13.67	13.68	13.56	24,957
October 23, 2026	13.78	13.59	13.59	13.78	13.48	6,981
October 22, 2026	13.65	13.76	13.76	13.79	13.63	18,643
October 21, 2026	13.69	13.67	13.67	13.71	13.67	18,260
October 20, 2026	13.64	13.75	13.75	13.77	13.64	10,733
October 19, 2026	13.65	13.6	13.6	13.88	13.45	44,870
October 16, 2026	13.81	13.69	13.69	13.81	13.65	11,456
October 15, 2026	13.42	13.67	13.67	13.7	13.41	39,944
October 14, 2026	13.63	13.42	13.42	13.68	13.34	25,215
October 13, 2026	13.6	13.64	13.64	13.78	13.57	18,550
October 12, 2026	13.69	13.67	13.67	14.11	13.63	18,455
October 09, 2026	13.64	13.71	13.71	13.84	13.55	17,636
October 08, 2026	13.68	13.69	13.69	13.74	13.51	24,290
October 07, 2026	13.75	13.67	13.67	13.75	13.65	15,708
October 06, 2026	13.81	13.77	13.77	13.87	13.54	18,183
October 05, 2026	13.82	13.81	13.81	13.84	13.74	18,921
October 02, 2026	14.12	13.78	13.78	14.29	13.78	83,792
October 01, 2026	13.94	14.21	14.21	14.26	13.68	41,806
September 30, 2026	13.58	14.1	14.1	14.29	13.39	131,033
September 29, 2026	13.25	13.39	13.39	13.51	13.11	22,484
September 28, 2026	13.74	13.38	13.38	14.24	13.3	31,502
September 25, 2026	13.98	13.75	13.75	14.6	13.59	21,556
September 24, 2026	14.18	13.92	13.92	14.18	13.74	8,000
September 23, 2026	14.35	14.01	14.01	14.49	13.95	11,327
September 22, 2026	14.42	14.54	14.54	14.99	14.4	4,427
September 21, 2026	14.56	14.5	14.5	14.65	14.41	6,786
September 18, 2026	14.79	14.64	14.64	14.79	14.6	1,789
September 17, 2026	14.08	14.69	14.69	14.69	14.08	35,991
September 16, 2026	14.12	14.16	14.16	14.33	14.12	14,211
September 15, 2026	14.45	14.22	14.22	14.45	14.06	20,765
September 11, 2026	14.61	14.57	14.57	14.61	14.54	5,875
September 10, 2026	14.81	14.6	14.6	14.81	14.49	16,799
September 09, 2026	14.83	14.83	14.83	14.83	14.83	1,464
September 08, 2026	14.93	14.91	14.91	14.95	14.9	2,940
September 04, 2026	15.04	14.97	14.97	15.04	14.91	4,935
September 03, 2026	15.05	15.04	15.04	15.1	15.03	5,867
September 02, 2026	15.33	15.05	15.05	15.33	15.04	2,541
September 01, 2026	15.12	15.17	15.17	15.35	15.12	9,770
August 31, 2026	15.35	15.19	15.19	15.45	15.16	17,178
August 28, 2026	15.11	15.16	15.16	15.19	15.06	6,777
August 27, 2026	15.02	15.13	15.13	15.2	15.01	13,302
August 26, 2026	15.2	15.12	15.12	15.2	15.05	19,186
August 25, 2026	15.2	15.2	15.2	15.2	15.13	11,194
August 24, 2026	15.2	15.15	15.15	15.2	15.15	4,108
August 21, 2026	15.25	15.2	15.2	15.25	15.16	8,052
August 20, 2026	15.54	15.22	15.22	15.54	15.22	12,622
August 19, 2026	15.52	15.42	15.42	15.54	15.42	7,003
August 18, 2026	15.72	15.49	15.49	15.73	15.49	6,218
August 17, 2026	15.73	15.73	15.73	15.73	15.73	1,129