RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) NYSE

Currency In USD

RMI Historical Return

If you invested $1000 in RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) since IPO date, it would be worth $1,138.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.88, while $1000 invested 1 year ago would be worth $1,005.66. This corresponds to total returns of 13.86%, -15.01%, 0.57%, respectively, with annualized returns of 1.65%, -3.2%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.94	14.21	14.21	14.26	13.68	41,806
September 30, 2026	13.58	14.1	14.1	14.29	13.39	131,033
September 29, 2026	13.25	13.39	13.39	13.51	13.11	22,484
September 28, 2026	13.74	13.38	13.38	14.24	13.3	31,502
September 25, 2026	13.98	13.75	13.75	14.6	13.59	21,556
September 24, 2026	14.18	13.92	13.92	14.18	13.74	8,000
September 23, 2026	14.35	14.01	14.01	14.49	13.95	11,327
September 22, 2026	14.42	14.54	14.54	14.99	14.4	4,427
September 21, 2026	14.56	14.5	14.5	14.65	14.41	6,786
September 18, 2026	14.79	14.64	14.64	14.79	14.6	1,789
September 17, 2026	14.08	14.69	14.69	14.69	14.08	35,991
September 16, 2026	14.12	14.16	14.16	14.33	14.12	14,211
September 15, 2026	14.45	14.22	14.22	14.45	14.06	20,765
September 11, 2026	14.61	14.57	14.57	14.61	14.54	5,875
September 10, 2026	14.81	14.6	14.6	14.81	14.49	16,799
September 09, 2026	14.83	14.83	14.83	14.83	14.83	1,464
September 08, 2026	14.93	14.91	14.91	14.95	14.9	2,940
September 04, 2026	15.04	14.97	14.97	15.04	14.91	4,935
September 03, 2026	15.05	15.04	15.04	15.1	15.03	5,867
September 02, 2026	15.33	15.05	15.05	15.33	15.04	2,541
September 01, 2026	15.12	15.17	15.17	15.35	15.12	9,770
August 31, 2026	15.35	15.19	15.19	15.45	15.16	17,178
August 28, 2026	15.11	15.16	15.16	15.19	15.06	6,777
August 27, 2026	15.02	15.13	15.13	15.2	15.01	13,302
August 26, 2026	15.2	15.12	15.12	15.2	15.05	19,186
August 25, 2026	15.2	15.2	15.2	15.2	15.13	11,194
August 24, 2026	15.2	15.15	15.15	15.2	15.15	4,108
August 21, 2026	15.25	15.2	15.2	15.25	15.16	8,052
August 20, 2026	15.54	15.22	15.22	15.54	15.22	12,622
August 19, 2026	15.52	15.42	15.42	15.54	15.42	7,003
August 18, 2026	15.72	15.49	15.49	15.73	15.49	6,218
August 17, 2026	15.73	15.73	15.73	15.73	15.73	1,129
August 14, 2026	15.78	15.71	15.71	15.78	15.51	5,732
August 13, 2026	15.78	15.78	15.78	15.81	15.78	1,635
August 12, 2026	15.65	15.6	15.6	15.65	15.47	19,498
August 11, 2026	15.86	15.62	15.62	15.86	15.58	33,866
August 10, 2026	15.8	15.8	15.8	15.89	15.57	13,510
August 07, 2026	15.73	15.77	15.77	15.89	15.58	24,376
August 06, 2026	15.88	15.73	15.73	15.88	15.64	12,091
August 05, 2026	15.97	15.84	15.84	16.02	15.76	23,440
August 04, 2026	15.75	15.88	15.88	15.97	15.66	35,898
August 03, 2026	15.6	15.7	15.7	15.72	15.6	15,929
July 31, 2026	15.3	15.65	15.65	15.75	15.11	237,211
July 30, 2026	15.25	15.15	15.15	15.25	15.11	21,346
July 29, 2026	15.09	15.24	15.24	15.25	15.09	8,603
July 28, 2026	15.33	15.18	15.18	15.33	15.07	16,579
July 27, 2026	15.65	15.33	15.33	15.65	15.27	13,891
July 24, 2026	15.27	15.35	15.35	15.5	15.27	2,780
July 23, 2026	15.42	15.42	15.42	15.66	15.35	16,142
July 22, 2026	15.55	15.43	15.43	15.57	15.42	12,239
July 21, 2026	15.69	15.47	15.47	15.69	15.4	16,324
July 20, 2026	15.75	15.59	15.59	15.75	15.42	7,311
July 17, 2026	15.79	15.71	15.71	15.79	15.65	1,635
July 16, 2026	15.81	15.79	15.79	15.81	15.66	8,820
July 15, 2026	15.69	15.69	15.69	15.71	15.55	11,091
July 14, 2026	15.82	15.71	15.71	15.82	15.67	19,658
July 13, 2026	15.75	15.67	15.67	15.81	15.51	26,745
July 10, 2026	15.67	15.57	15.57	15.74	15.54	8,472
July 09, 2026	15.68	15.55	15.55	15.69	15.55	5,625
July 08, 2026	15.65	15.57	15.57	15.72	15.52	3,122