RM Infrastructure Income PLC (RMII.L) LSE

63.00

-0.5(-0.79%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202562.5463.563.564.2562.5417,311
September 25, 202562.5164646562.536,171
September 24, 202562.0162.562.562.6362.0115,826
September 23, 20256464646462.7539,534
September 22, 202562.0164646462.0171,824
September 19, 202562.01626262.0162137,985
September 18, 20256362626361.533,772
September 17, 20256262.562.563.561.65242,084
September 16, 20256263.563.563.561.585,726
September 15, 202561.562626360.6602,008
September 12, 20256261616260.6199,603
September 11, 202560.6616161.7660.5129,192
September 10, 202560.562.2561.636360.5116,906
September 09, 2025636160.396360231,819
September 08, 20256360.560.56360.13113,159
September 05, 202562.7461.7561.7563.557.53150,624
September 04, 20256061.7561.7563.086032,303
September 03, 202563.561.7561.7563.560730,072
September 02, 202563.5362.562.564.561.5143,325
September 01, 202563.565656563.52,030
August 29, 202565656565650
August 28, 202563.564.2564.256563.519,112
August 27, 202564646466.56438,005
August 26, 202563.88646465.7463.8827,016
August 22, 20256465.2565.2565.7563.8834,206
August 21, 202564.25646465.756472,725
August 20, 202564.0365.2565.2566.564.0342,806
August 19, 202564.564.7564.7565.56421,603
August 18, 202564.53666667.564.55,614
August 15, 20256564.564.56764.533,477
August 14, 2025656666666521,039
August 13, 202566666668.565.02189,360
August 12, 20256666666765.259,296
August 11, 2025666565666530,566
August 08, 202565.1866.7566.7566.7564.5853,728
August 07, 202565.6867.2567.256965.511,153
August 06, 202565.567.2567.2567.2565.563,207
August 05, 202567.4766.566.567.4765.629,431
August 04, 202565.567.2567.256965.548,823
August 01, 20256866.7566.756865.520,627
July 31, 202570.568.568.570.56724,346
July 30, 202567.6366.566.568.566.550,755
July 29, 202569.566.566.569.566.572,414
July 28, 202569.5676770.56770,456
July 25, 202569.567.7567.7569.56713,551
July 24, 202569.567.7567.7569.567.3164,646
July 23, 202569.568.2568.2569.568.255
July 22, 202567.768.2568.2568.2567.7412,337
July 21, 20257067.7567.757067.14269,552
July 18, 202567.5168687067.5606,532
July 17, 20257068687067.5135,965
July 16, 20257067.567.57067.58,854
July 15, 202567.567.567.568.567.59,399
July 14, 202567.567.567.57066.5312,581
July 11, 202566.567.567.57066.5171,166
July 10, 20257067.567.57066.89202,756
July 09, 202567.1567677066.52.24M
July 08, 20256966.566.56966.54.45M
July 07, 20256868687067.1487,500
July 04, 202567.6168686967.6175,458