RM Infrastructure Income PLC (RMII.L) LSE

63.00

-0.75(-1.18%)

Updated at November 07 04:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202562.5863636462.5127,573
November 06, 202563.4563.7563.7563.7562.5475,316
November 05, 20256563.7563.756562.540,001
November 04, 202562.5563.7563.7563.7562.5385,414
November 03, 202562.5636363.562.545,174
October 31, 202562.5562.562.562.5562.5592,451
October 30, 202562.5562.562.562.5562.544,267
October 29, 202563.9646464.1562.5588,434
October 28, 202562.5563.7563.7564.2562.5592,877
October 27, 202562.4562.562.562.562.459,589
October 24, 202562.5563636462.4469,959
October 23, 20256462.562.56562.5102,109
October 22, 202563.563.7563.756462.559,418
October 21, 202563.563.2563.2563.562.5388,551
October 20, 202562.0363.7563.7563.7562.0386,717
October 17, 202562.663.563.563.562.5386,732
October 16, 2025636464646368,201
October 15, 202563.564646462.6313,920
October 14, 202562.562.562.563.562.558,908
October 13, 202562.662.562.56462.5353,927
October 10, 202562.564646462.576,220
October 09, 202563.58636363.5862.5835,175
October 08, 202562.5563.563.563.562.5313,382
October 07, 20256362.7562.7563.562.11127,271
October 06, 202562.8562.562.56462.11122,926
October 03, 202562.163636462.146,759
October 02, 202562.5863.2563.2563.5462.536,063
October 01, 20256264.564.564.56287,981
September 30, 20256264.564.564.56216,635
September 29, 202564.5636364.562.0351,255
September 26, 202562.5463.563.564.2562.5417,311
September 25, 202562.5164646562.536,171
September 24, 202562.0162.562.562.6362.0115,826
September 23, 20256464646462.7539,534
September 22, 202562.0164646462.0171,824
September 19, 202562.01626262.0162137,985
September 18, 20256362626361.533,772
September 17, 20256262.562.563.561.65242,084
September 16, 20256263.563.563.561.585,726
September 15, 202561.562626360.6602,008
September 12, 20256261616260.6199,603
September 11, 202560.6616161.7660.5129,192
September 10, 202560.562.2561.636360.5116,906
September 09, 2025636160.396360231,819
September 08, 20256360.560.56360.13113,159
September 05, 202562.7461.7561.7563.557.53150,624
September 04, 20256061.7561.7563.086032,303
September 03, 202563.561.7561.7563.560730,072
September 02, 202563.5362.562.564.561.5143,325
September 01, 202563.565656563.52,030
August 29, 202565656565650
August 28, 202563.564.2564.256563.519,112
August 27, 202564646466.56438,005
August 26, 202563.88646465.7463.8827,016
August 22, 20256465.2565.2565.7563.8834,206
August 21, 202564.25646465.756472,725
August 20, 202564.0365.2565.2566.564.0342,806
August 19, 202564.564.7564.7565.56421,603
August 18, 202564.53666667.564.55,614
August 15, 20256564.564.56764.533,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved