RM Infrastructure Income PLC (RMII.L) LSE

Currency In GBp

RMII.L Historical Return

If you invested 1000 GBp in RM Infrastructure Income PLC (RMII.L) since IPO date, it would be worth 482.73 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 740.41 GBp, while 1000 GBp invested 1 year ago would be worth 739.07 GBp. This corresponds to total returns of -51.73%, -25.96%, -26.09%, respectively, with annualized returns of -7.28%, -5.83%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMII.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.2	49.2	49.2	49.8	49.2	32,507
July 30, 2026	49	49.55	49.55	49.67	49	9,979
July 29, 2026	47.5	49.55	49.55	49.55	47.5	178,455
July 28, 2026	47.5	48	48	49.9	47.5	7,863
July 27, 2026	47.5	48.95	48.95	48.95	47.5	17,123
July 23, 2026	48	48	48	49.9	48	169,398
July 22, 2026	48	48	48	48	48	19,339
July 21, 2026	48	48	48	48.1	48	4,029
July 20, 2026	47	48.5	48.5	48.5	47	26,391
July 17, 2026	47.29	48.8	48.8	48.8	47	49,989
July 16, 2026	47.4	48.95	48.95	50.2	47.29	57,611
July 15, 2026	49.5	48	48	49.67	48	43,616
July 13, 2026	50.08	50	50	50.08	50	40,579
July 09, 2026	50.08	50.75	50.75	50.75	49.5	31,500
July 08, 2026	49.6	51.4	51.4	51.4	49.6	7,531
July 06, 2026	50.6	49.6	49.6	52.54	49.6	143,336
July 03, 2026	51	50.4	50.4	51	48.1	74,234
July 02, 2026	51	52.1	52.1	52.1	51	17,329
July 01, 2026	50.75	53.1	53.1	54.38	50.75	71,040
June 30, 2026	50.64	50.6	50.6	50.64	50.6	9,187
June 29, 2026	51.61	50.6	50.6	51.61	50.6	52,621
June 26, 2026	51	50.6	50.6	52.36	50.2	64,228
June 25, 2026	51.03	52.7	52.7	52.7	51	5,235
June 24, 2026	51.23	51.9	51.9	52.6	51	83,848
June 23, 2026	51.23	51.4	51.4	51.7	51	47,883
June 22, 2026	51	51.8	51.8	51.8	51	157,088
June 19, 2026	51.99	50.6	50.6	52.1	50.6	1.54M
June 18, 2026	52.4	52.8	52.8	52.8	52.4	34,106
June 17, 2026	52.36	53	53	53	51.8	911
June 16, 2026	52.3	52.5	52.5	52.8	51.94	43,982
June 15, 2026	52.28	52.2	52.2	52.28	51.6	63,072
June 12, 2026	52.16	52.2	52.2	52.2	52.16	44,106
June 11, 2026	52.2	52.1	52.1	52.2	52.1	34,303
June 10, 2026	52.1	52	52	52.68	51.8	128,551
June 09, 2026	51.76	52	52	52.4	50.98	77,170
June 08, 2026	53.22	51.2	51.2	54	51.2	30,536
June 05, 2026	54.4	53.4	53.4	54.4	53.32	34,811
June 04, 2026	53.3	53.6	53.6	53.6	53.3	19,844
June 03, 2026	57.8	53.5	53.5	57.8	53.25	74,580
June 02, 2026	53.81	54.2	54.2	54.38	53.45	41,813
June 01, 2026	52.8	54.4	54.4	54.99	52.8	132,388
May 29, 2026	53.65	54.5	54.5	55.23	53.65	32,221
May 28, 2026	56.29	55.6	55.6	57.2	55.6	402,834
May 27, 2026	53.2	56.2	56.2	56.75	53.2	75,250
May 26, 2026	53	55.6	55.6	56.3	53	19,796
May 22, 2026	54.7	55.6	55.6	55.6	54.7	16,725
May 21, 2026	54	55.8	55.8	56.15	54	25,356
May 20, 2026	54	55.6	55.6	55.6	54	41,769
May 19, 2026	55	55.6	55.6	56.4	54.1	26,102
May 18, 2026	54	56.1	56.1	56.69	53	22,236
May 15, 2026	54	55.2	55.2	57.44	53	53,200
May 14, 2026	54	56	56	57	54	169,178
May 13, 2026	58.8	54	54	58.8	54	49,867
May 12, 2026	54	56.7	56.7	57.96	54	28,757
May 11, 2026	58.04	55	55	58.8	55	22,351
May 08, 2026	56	55	55	58.04	55	110,982
May 07, 2026	56	57.4	57.4	58.24	56	30,737
May 06, 2026	55	57.4	57.4	58	55	40,661
May 05, 2026	55	58	58	74.77	55	16.56M
May 01, 2026	61	56	56	61	55.2	39,555