RM Infrastructure Income PLC (RMII.L) LSE

65.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564656565640
December 23, 202564.956565666412,873
December 22, 202565.1656565.16478,342
December 19, 202565.23646465.2364107,761
December 18, 202565.23656565.2364.0536,896
December 17, 20256464.564.565.236476,770
December 16, 202564.0565.565.565.564.0554,027
December 15, 202564.4465656663.586,206
December 12, 202563.5363.563.564.563.531,789
December 11, 202563.5365656563.5326,150
December 10, 202563.5363.563.56563.556,227
December 09, 202563.564.564.564.563.577,187
December 08, 202563.4263.563.564.563.42484,758
December 05, 202563.4263636462.8583,614
December 04, 20256363636362.81161,962
December 03, 20256464646462.8183,247
December 02, 202562.562.562.562.8162.529,417
December 01, 2025636262656237,445
November 28, 202562.763.563.563.562.729,909
November 27, 202564.5636364.56340
November 26, 202562.863636362.46102,099
November 25, 202562.6563636362.6513,449
November 24, 202562.563636362.45151,112
November 21, 202562.8162.7562.7562.8162.758,938
November 20, 202562.8163.563.563.562.819,341
November 19, 202562.863636362.76160,395
November 18, 202562.7563.563.563.56215,088
November 17, 202562.6563.563.563.562.6519,201
November 14, 202562.5626262.656218,028
November 13, 202563636363.562.6228,106
November 12, 20256363636362.42218,838
November 11, 202563.563636462.427,422
November 10, 20256363.2563.256562504,522
November 07, 202562.5863636462.5127,573
November 06, 202563.4563.7563.7563.7562.5475,316
November 05, 20256563.7563.756562.540,001
November 04, 202562.5563.7563.7563.7562.5385,414
November 03, 202562.5636363.562.545,174
October 31, 202562.5562.562.562.5562.5592,451
October 30, 202562.5562.562.562.5562.544,267
October 29, 202563.9646464.1562.5588,434
October 28, 202562.5563.7563.7564.2562.5592,877
October 27, 202562.4562.562.562.562.459,589
October 24, 202562.5563636462.4469,959
October 23, 20256462.562.56562.5102,109
October 22, 202563.563.7563.756462.559,418
October 21, 202563.563.2563.2563.562.5388,551
October 20, 202562.0363.7563.7563.7562.0386,717
October 17, 202562.663.563.563.562.5386,732
October 16, 2025636464646368,201
October 15, 202563.564646462.6313,920
October 14, 202562.562.562.563.562.558,908
October 13, 202562.662.562.56462.5353,927
October 10, 202562.564646462.576,220
October 09, 202563.58636363.5862.5835,175
October 08, 202562.5563.563.563.562.5313,382
October 07, 20256362.7562.7563.562.11127,271
October 06, 202562.8562.562.56462.11122,926
October 03, 202562.163636462.146,759
October 02, 202562.5863.2563.2563.5462.536,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved