63.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63 | 63 | 65 | 65 | 63 | 26,573 |
| January 13, 2026 | 63.55 | 63 | 63 | 64 | 63 | 48,700 |
| January 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| January 09, 2026 | 63.55 | 64 | 64 | 64 | 63.55 | 22,719 |
| January 08, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.5 | 318,019 |
| January 07, 2026 | 64.95 | 64.5 | 64.5 | 64.95 | 64 | 18,128 |
| January 06, 2026 | 64 | 65 | 65 | 65 | 64 | 28,747 |
| January 05, 2026 | 63.5 | 65 | 65 | 65 | 63.5 | 121,123 |
| January 02, 2026 | 63.63 | 64.75 | 64.75 | 64.95 | 63.5 | 244,929 |
| December 31, 2025 | 63.66 | 63.75 | 63.75 | 63.75 | 63.66 | 8,695 |
| December 30, 2025 | 64.83 | 64.25 | 64.25 | 64.95 | 64.05 | 41,593 |
| December 29, 2025 | 64.05 | 65 | 65 | 65 | 64.05 | 14,706 |
| December 24, 2025 | 64 | 65 | 65 | 65 | 64 | 0 |
| December 23, 2025 | 64.95 | 65 | 65 | 66 | 64 | 12,873 |
| December 22, 2025 | 65.1 | 65 | 65 | 65.1 | 64 | 78,342 |
| December 19, 2025 | 65.23 | 64 | 64 | 65.23 | 64 | 107,761 |
| December 18, 2025 | 65.23 | 65 | 65 | 65.23 | 64.05 | 36,896 |
| December 17, 2025 | 64 | 64.5 | 64.5 | 65.23 | 64 | 76,770 |
| December 16, 2025 | 64.05 | 65.5 | 65.5 | 65.5 | 64.05 | 54,027 |
| December 15, 2025 | 64.44 | 65 | 65 | 66 | 63.5 | 86,206 |
| December 12, 2025 | 63.53 | 63.5 | 63.5 | 64.5 | 63.5 | 31,789 |
| December 11, 2025 | 63.53 | 65 | 65 | 65 | 63.53 | 26,150 |
| December 10, 2025 | 63.53 | 63.5 | 63.5 | 65 | 63.5 | 56,227 |
| December 09, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 77,187 |
| December 08, 2025 | 63.42 | 63.5 | 63.5 | 64.5 | 63.42 | 484,758 |
| December 05, 2025 | 63.42 | 63 | 63 | 64 | 62.85 | 83,614 |
| December 04, 2025 | 63 | 63 | 63 | 63 | 62.81 | 161,962 |
| December 03, 2025 | 64 | 64 | 64 | 64 | 62.81 | 83,247 |
| December 02, 2025 | 62.5 | 62.5 | 62.5 | 62.81 | 62.5 | 29,417 |
| December 01, 2025 | 63 | 62 | 62 | 65 | 62 | 37,445 |
| November 28, 2025 | 62.7 | 63.5 | 63.5 | 63.5 | 62.7 | 29,909 |
| November 27, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 40 |
| November 26, 2025 | 62.8 | 63 | 63 | 63 | 62.46 | 102,099 |
| November 25, 2025 | 62.65 | 63 | 63 | 63 | 62.65 | 13,449 |
| November 24, 2025 | 62.5 | 63 | 63 | 63 | 62.45 | 151,112 |
| November 21, 2025 | 62.81 | 62.75 | 62.75 | 62.81 | 62.75 | 8,938 |
| November 20, 2025 | 62.81 | 63.5 | 63.5 | 63.5 | 62.81 | 9,341 |
| November 19, 2025 | 62.8 | 63 | 63 | 63 | 62.76 | 160,395 |
| November 18, 2025 | 62.75 | 63.5 | 63.5 | 63.5 | 62 | 15,088 |
| November 17, 2025 | 62.65 | 63.5 | 63.5 | 63.5 | 62.65 | 19,201 |
| November 14, 2025 | 62.5 | 62 | 62 | 62.65 | 62 | 18,028 |
| November 13, 2025 | 63 | 63 | 63 | 63.5 | 62.6 | 228,106 |
| November 12, 2025 | 63 | 63 | 63 | 63 | 62.42 | 218,838 |
| November 11, 2025 | 63.5 | 63 | 63 | 64 | 62.42 | 7,422 |
| November 10, 2025 | 63 | 63.25 | 63.25 | 65 | 62 | 504,522 |
| November 07, 2025 | 62.58 | 63 | 63 | 64 | 62.5 | 127,573 |
| November 06, 2025 | 63.45 | 63.75 | 63.75 | 63.75 | 62.5 | 475,316 |
| November 05, 2025 | 65 | 63.75 | 63.75 | 65 | 62.5 | 40,001 |
| November 04, 2025 | 62.55 | 63.75 | 63.75 | 63.75 | 62.5 | 385,414 |
| November 03, 2025 | 62.5 | 63 | 63 | 63.5 | 62.5 | 45,174 |
| October 31, 2025 | 62.55 | 62.5 | 62.5 | 62.55 | 62.5 | 592,451 |
| October 30, 2025 | 62.55 | 62.5 | 62.5 | 62.55 | 62.5 | 44,267 |
| October 29, 2025 | 63.9 | 64 | 64 | 64.15 | 62.55 | 88,434 |
| October 28, 2025 | 62.55 | 63.75 | 63.75 | 64.25 | 62.55 | 92,877 |
| October 27, 2025 | 62.45 | 62.5 | 62.5 | 62.5 | 62.45 | 9,589 |
| October 24, 2025 | 62.55 | 63 | 63 | 64 | 62.44 | 69,959 |
| October 23, 2025 | 64 | 62.5 | 62.5 | 65 | 62.5 | 102,109 |
| October 22, 2025 | 63.5 | 63.75 | 63.75 | 64 | 62.55 | 9,418 |
| October 21, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 62.5 | 388,551 |
| October 20, 2025 | 62.03 | 63.75 | 63.75 | 63.75 | 62.03 | 86,717 |