62.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62 | 62 | 62 | 62 | 62 | 4 |
| February 19, 2026 | 62 | 61.5 | 61.5 | 62 | 61 | 229,206 |
| February 18, 2026 | 64 | 62 | 62 | 64 | 62 | 26,083 |
| February 17, 2026 | 63.5 | 62.75 | 62.75 | 63.5 | 62.75 | 98 |
| February 16, 2026 | 61 | 62 | 62 | 63 | 61 | 4,124 |
| February 13, 2026 | 60.53 | 62 | 62 | 63 | 60.53 | 10,675 |
| February 12, 2026 | 61.03 | 62.75 | 62.75 | 62.75 | 61.03 | 27,770 |
| February 11, 2026 | 64 | 62.75 | 62.75 | 64 | 62 | 18,981 |
| February 10, 2026 | 62.7 | 62.5 | 62.5 | 62.7 | 62.5 | 15,830 |
| February 09, 2026 | 62 | 62 | 62 | 63.5 | 61 | 38,756 |
| February 06, 2026 | 62 | 63.25 | 63.25 | 63.25 | 62 | 128,502 |
| February 05, 2026 | 62 | 63 | 63 | 63 | 62 | 19,348 |
| February 04, 2026 | 62.05 | 63.25 | 63.25 | 63.25 | 62 | 80,704 |
| February 03, 2026 | 62.99 | 62 | 62 | 62.99 | 62 | 2.91M |
| February 02, 2026 | 62 | 63 | 63 | 63 | 62 | 263,772 |
| January 30, 2026 | 63 | 62 | 62 | 63 | 62 | 50,604 |
| January 29, 2026 | 62.5 | 63 | 63 | 63 | 62 | 85,430 |
| January 28, 2026 | 62.5 | 63 | 63 | 63 | 62.5 | 3,685 |
| January 27, 2026 | 62.5 | 63 | 63 | 63.5 | 62.5 | 22,415 |
| January 26, 2026 | 63 | 63 | 63 | 64 | 62.5 | 47,464 |
| January 23, 2026 | 62.51 | 63.25 | 63.25 | 63.25 | 62.51 | 19,324 |
| January 22, 2026 | 63.46 | 63.25 | 63.25 | 64 | 63 | 392,207 |
| January 21, 2026 | 62.51 | 63.5 | 63.5 | 64.5 | 62.5 | 42,278 |
| January 20, 2026 | 62.51 | 63 | 63 | 63 | 62.51 | 10,924 |
| January 19, 2026 | 63 | 63 | 63 | 63 | 62 | 167,555 |
| January 16, 2026 | 63 | 63.5 | 63.5 | 63.5 | 63 | 32,536 |
| January 15, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| January 14, 2026 | 63 | 63 | 65 | 65 | 63 | 26,573 |
| January 13, 2026 | 63.55 | 63 | 63 | 64 | 63 | 48,700 |
| January 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| January 09, 2026 | 63.55 | 64 | 64 | 64 | 63.55 | 22,719 |
| January 08, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.5 | 318,019 |
| January 07, 2026 | 64.95 | 64.5 | 64.5 | 64.95 | 64 | 18,128 |
| January 06, 2026 | 64 | 65 | 65 | 65 | 64 | 28,747 |
| January 05, 2026 | 63.5 | 65 | 65 | 65 | 63.5 | 121,123 |
| January 02, 2026 | 63.63 | 64.75 | 64.75 | 64.95 | 63.5 | 244,929 |
| December 31, 2025 | 63.66 | 63.75 | 63.75 | 63.75 | 63.66 | 8,695 |
| December 30, 2025 | 64.83 | 64.25 | 64.25 | 64.95 | 64.05 | 41,593 |
| December 29, 2025 | 64.05 | 65 | 65 | 65 | 64.05 | 14,706 |
| December 24, 2025 | 64 | 65 | 65 | 65 | 64 | 0 |
| December 23, 2025 | 64.95 | 65 | 65 | 66 | 64 | 12,873 |
| December 22, 2025 | 65.1 | 65 | 65 | 65.1 | 64 | 78,342 |
| December 19, 2025 | 65.23 | 64 | 64 | 65.23 | 64 | 107,761 |
| December 18, 2025 | 65.23 | 65 | 65 | 65.23 | 64.05 | 36,896 |
| December 17, 2025 | 64 | 64.5 | 64.5 | 65.23 | 64 | 76,770 |
| December 16, 2025 | 64.05 | 65.5 | 65.5 | 65.5 | 64.05 | 54,027 |
| December 15, 2025 | 64.44 | 65 | 65 | 66 | 63.5 | 86,206 |
| December 12, 2025 | 63.53 | 63.5 | 63.5 | 64.5 | 63.5 | 31,789 |
| December 11, 2025 | 63.53 | 65 | 65 | 65 | 63.53 | 26,150 |
| December 10, 2025 | 63.53 | 63.5 | 63.5 | 65 | 63.5 | 56,227 |
| December 09, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 77,187 |
| December 08, 2025 | 63.42 | 63.5 | 63.5 | 64.5 | 63.42 | 484,758 |
| December 05, 2025 | 63.42 | 63 | 63 | 64 | 62.85 | 83,614 |
| December 04, 2025 | 63 | 63 | 63 | 63 | 62.81 | 161,962 |
| December 03, 2025 | 64 | 64 | 64 | 64 | 62.81 | 83,247 |
| December 02, 2025 | 62.5 | 62.5 | 62.5 | 62.81 | 62.5 | 29,417 |
| December 01, 2025 | 63 | 62 | 62 | 65 | 62 | 37,445 |
| November 28, 2025 | 62.7 | 63.5 | 63.5 | 63.5 | 62.7 | 29,909 |
| November 27, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 40 |
| November 26, 2025 | 62.8 | 63 | 63 | 63 | 62.46 | 102,099 |