RM Infrastructure Income PLC (RMII.L) LSE

62.85

-0.15(-0.24%)

Updated at December 05 10:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256363636362.81161,962
December 03, 20256464646462.8183,247
December 02, 202562.562.562.562.8162.529,417
December 01, 2025636262656237,445
November 28, 202562.763.563.563.562.729,909
November 27, 202564.5636364.56340
November 26, 202562.863636362.46102,099
November 25, 202562.6563636362.6513,449
November 24, 202562.563636362.45151,112
November 21, 202562.8162.7562.7562.8162.758,938
November 20, 202562.8163.563.563.562.819,341
November 19, 202562.863636362.76160,395
November 18, 202562.7563.563.563.56215,088
November 17, 202562.6563.563.563.562.6519,201
November 14, 202562.5626262.656218,028
November 13, 202563636363.562.6228,106
November 12, 20256363636362.42218,838
November 11, 202563.563636462.427,422
November 10, 20256363.2563.256562504,522
November 07, 202562.5863636462.5127,573
November 06, 202563.4563.7563.7563.7562.5475,316
November 05, 20256563.7563.756562.540,001
November 04, 202562.5563.7563.7563.7562.5385,414
November 03, 202562.5636363.562.545,174
October 31, 202562.5562.562.562.5562.5592,451
October 30, 202562.5562.562.562.5562.544,267
October 29, 202563.9646464.1562.5588,434
October 28, 202562.5563.7563.7564.2562.5592,877
October 27, 202562.4562.562.562.562.459,589
October 24, 202562.5563636462.4469,959
October 23, 20256462.562.56562.5102,109
October 22, 202563.563.7563.756462.559,418
October 21, 202563.563.2563.2563.562.5388,551
October 20, 202562.0363.7563.7563.7562.0386,717
October 17, 202562.663.563.563.562.5386,732
October 16, 2025636464646368,201
October 15, 202563.564646462.6313,920
October 14, 202562.562.562.563.562.558,908
October 13, 202562.662.562.56462.5353,927
October 10, 202562.564646462.576,220
October 09, 202563.58636363.5862.5835,175
October 08, 202562.5563.563.563.562.5313,382
October 07, 20256362.7562.7563.562.11127,271
October 06, 202562.8562.562.56462.11122,926
October 03, 202562.163636462.146,759
October 02, 202562.5863.2563.2563.5462.536,063
October 01, 20256264.564.564.56287,981
September 30, 20256264.564.564.56216,635
September 29, 202564.5636364.562.0351,255
September 26, 202562.5463.563.564.2562.5417,311
September 25, 202562.5164646562.536,171
September 24, 202562.0162.562.562.6362.0115,826
September 23, 20256464646462.7539,534
September 22, 202562.0164646462.0171,824
September 19, 202562.01626262.0162137,985
September 18, 20256362626361.533,772
September 17, 20256262.562.563.561.65242,084
September 16, 20256263.563.563.561.585,726
September 15, 202561.562626360.6602,008
September 12, 20256261616260.6199,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved