RM Infrastructure Income PLC (RMII.L) LSE

Currency In GBp

RMII.L Historical Return

If you invested 1000 GBp in RM Infrastructure Income PLC (RMII.L) since IPO date, it would be worth 466.05 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 709.8 GBp, while 1000 GBp invested 1 year ago would be worth 753.97 GBp. This corresponds to total returns of -53.39%, -29.02%, -24.6%, respectively, with annualized returns of -7.41%, -6.62%, -24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMII.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.03	47.5	47.5	47.5	47	20,433
November 06, 2026	47	47.5	47.5	47.5	47	18,829
November 05, 2026	47.05	47	47	47.05	47	2,709
November 04, 2026	47.05	47	47	47.05	47	40,410
November 03, 2026	46.8	47	47	47	46.8	24,018
November 02, 2026	46.16	46	46	47.9	46	82,188
October 30, 2026	45.96	46.9	46.9	46.9	45.96	6,580
October 29, 2026	45.96	45.8	45.8	47	45.8	41,181
October 28, 2026	45.96	45.8	45.8	47.9	45.8	72,596
October 27, 2026	46.3	46	46	46.59	46	95,903
October 26, 2026	47.2	46.8	46.8	47.2	46.2	119,082
October 23, 2026	47.2	47	47	48.38	47	26,101
October 22, 2026	48	47.1	47.1	48.8	47.1	13,211
October 21, 2026	47.7	46.2	46.2	49.7	46.2	150,364
October 20, 2026	48.8	47.6	47.6	48.8	47.6	24,605
October 19, 2026	48.1	48.1	48.1	48.8	48	28,340
October 16, 2026	48.5	48.9	48.9	48.9	48	64,429
October 15, 2026	48.23	48.2	48.2	48.23	48.2	47,074
October 14, 2026	48.2	48.2	48.2	48.3	48.2	32,092
October 13, 2026	48.25	48.3	48.3	48.3	48.2	10,176
October 12, 2026	48.24	48.2	48.2	48.3	48.2	59,559
October 09, 2026	48.09	48.2	48.2	48.2	48	87,975
October 08, 2026	48	48.7	48.7	48.7	48	18,816
October 07, 2026	48.2	48.4	48.4	48.48	47.8	286,802
October 06, 2026	48.3	48.3	48.3	49.4	48.3	46,931
October 05, 2026	48.8	49.15	49.15	49.15	48.7	105,341
October 02, 2026	48.21	48.85	48.85	49.4	48.2	97,921
October 01, 2026	49	49	49	49	48.2	56,830
September 30, 2026	49.3	49.2	49.2	49.3	49.2	29,814
September 29, 2026	49.2	49.2	49.2	49.2	49.2	1,678
September 28, 2026	49.24	49.2	49.2	49.5	49.2	7,151
September 25, 2026	49.2	49.2	49.2	49.3	49.2	48,990
September 24, 2026	49.2	49.35	49.35	49.5	49.2	90,268
September 23, 2026	49.5	49.55	49.55	49.55	49	103,248
September 22, 2026	50	49.55	49.55	50	49.55	12
September 21, 2026	49.04	49.45	49.45	49.45	49.04	4,673
September 18, 2026	49.22	49.2	49.2	49.22	49.2	19,486
September 17, 2026	49.24	49.2	49.2	49.45	49.2	31,924
September 16, 2026	49.27	49.2	49.2	49.27	49.2	8,180
September 15, 2026	49.2	49.2	49.2	49.2	49.2	66
September 10, 2026	49.5	49.5	49.5	49.5	49.2	18,279
September 09, 2026	49.2	49.2	49.2	49.6	49.2	29,416
September 08, 2026	49.2	49.2	49.2	49.2	49.1	25,479
September 07, 2026	49.2	49.55	49.55	50	49.2	69,454
September 04, 2026	49	49.6	49.6	50	49	4,388
September 03, 2026	49	49.5	49.5	49.5	49	2,824
September 02, 2026	49.2	49.2	49.2	49.9	49.2	44,770
September 01, 2026	49.2	49.2	49.2	49.2	49.2	9,736
August 28, 2026	49.2	50	50	50	49.2	46,922
August 27, 2026	49.2	49.4	49.4	49.9	49.2	25,854
August 26, 2026	49.2	49.2	49.2	49.24	49.2	33,998
August 25, 2026	49.2	49.3	49.3	49.9	49.2	29,195
August 24, 2026	49	49.55	49.55	50	49	8,395
August 21, 2026	49	49.2	49.2	49.2	49	20,540
August 20, 2026	49	49.45	49.45	50	49	13,607
August 19, 2026	49.05	49.45	49.45	49.9	49	281,164
August 18, 2026	49	48.5	48.5	49.9	47	45,808
August 17, 2026	49.2	49.45	49.45	49.66	49.2	22,375
August 14, 2026	49.2	49.55	49.55	49.55	49.2	9,235
August 13, 2026	49.71	49.55	49.55	49.83	49.2	77,513