RM Infrastructure Income PLC (RMII.L) LSE

54.20

-0.2(-0.37%)

Updated at June 02 04:35PM

Currency In GBp

RMII.L Historical Return

If you invested 1000 GBp in RM Infrastructure Income PLC (RMII.L) since IPO date, it would be worth 531.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 597.51 GBp, while 1000 GBp invested 1 year ago would be worth 744.91 GBp. This corresponds to total returns of -46.82%, -40.25%, -25.51%, respectively, with annualized returns of -6.45%, -9.78%, -25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMII.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.8	54.4	54.4	54.99	52.8	132,388
May 29, 2026	53.65	54.5	54.5	55.23	53.65	32,221
May 28, 2026	56.29	55.6	55.6	57.2	55.6	402,834
May 27, 2026	53.2	56.2	56.2	56.75	53.2	75,250
May 26, 2026	53	55.6	55.6	56.3	53	19,796
May 22, 2026	54.7	55.6	55.6	55.6	54.7	16,725
May 21, 2026	54	55.8	55.8	56.15	54	25,356
May 20, 2026	54	55.6	55.6	55.6	54	41,769
May 19, 2026	55	55.6	55.6	56.4	54.1	26,102
May 18, 2026	54	56.1	56.1	56.69	53	22,236
May 15, 2026	54	55.2	55.2	57.44	53	53,200
May 14, 2026	54	56	56	57	54	169,178
May 13, 2026	58.8	54	54	58.8	54	49,867
May 12, 2026	54	56.7	56.7	57.96	54	28,757
May 11, 2026	58.04	55	55	58.8	55	22,351
May 08, 2026	56	55	55	58.04	55	110,982
May 07, 2026	56	57.4	57.4	58.24	56	30,737
May 06, 2026	55	57.4	57.4	58	55	40,661
May 05, 2026	55	58	58	74.77	55	16.56M
May 01, 2026	61	56	56	61	55.2	39,555
April 30, 2026	62.6	61.4	61.4	62.6	61.4	35,552
April 29, 2026	62.8	63.2	63.2	63.2	62.6	101,217
April 28, 2026	62.8	63.3	63.3	63.3	62.61	4,901
April 27, 2026	64.8	63.9	63.9	64.8	62.6	14,626
April 24, 2026	61.68	63	63	63	61	62,164
April 23, 2026	60	62.2	62.2	62.56	60	76,204
April 22, 2026	61.8	62.2	62.2	62.25	61.8	31,501
April 21, 2026	61.4	61.9	61.9	62.35	61	47,667
April 20, 2026	59	62	62	62.8	59	107,073
April 17, 2026	60.2	59	59	60.2	59	1,898
April 16, 2026	60.4	60.2	60.2	60.4	58.96	88,378
April 15, 2026	61	61.3	61.3	62	60.4	32,497
April 14, 2026	60	61.1	61.1	61.1	60	16,690
April 13, 2026	60	60.9	60.9	62.8	58.8	113,053
April 10, 2026	60	61.4	61.4	61.5	60	9,706
April 09, 2026	60	61.4	61.4	61.96	60	29,712
April 08, 2026	62.8	61.4	61.4	62.8	60	18,411
April 07, 2026	60	61.4	61.4	63	60	18,646
April 02, 2026	59	60.75	60.75	60.75	59	88,940
April 01, 2026	59	59	59	62.5	59	206,854
March 31, 2026	59.5	62	62	62	59.5	87,291
March 30, 2026	60	61	61	61	59.5	19,957
March 27, 2026	60	60	60	62	60	4,753
March 26, 2026	60	60	61.25	60	60	6,204
March 25, 2026	62.23	61.25	61.25	62.23	61.25	4,000
March 24, 2026	60	61.25	61.25	62.23	60	32,704
March 23, 2026	60	63	63	63	59.5	95,852
March 20, 2026	60.52	60	60	62.28	60	31,883
March 19, 2026	61.7	60	60	61.7	60	398
March 18, 2026	60.67	59	59	60.67	59	53,642
March 17, 2026	59.5	59	59	60.93	59	161,886
March 16, 2026	59.5	59.5	59.5	59.5	59.5	26,478
March 13, 2026	60	59.5	59.5	61.5	59.5	27,864
March 12, 2026	62	60	60	62	60	9,000
March 11, 2026	62.31	60	60	63	60	4,548
March 10, 2026	62	61.5	61.5	62.4	60	59,172
March 09, 2026	60	61.25	61.25	61.25	59.5	215,644
March 06, 2026	61	60.5	60.5	62	59.5	143,029
March 05, 2026	63.5	61	61	63.5	61	19,012
March 04, 2026	61.2	61	61	61.2	61	29,332