Rane (Madras) Limited (RML.NS) NSE

Currency In INR

AD

RML.NS Historical Return

If you invested ₹1000 in Rane (Madras) Limited (RML.NS) 10 years ago, it would be worth ₹3,305.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,926.56, while ₹1000 invested 1 year ago would be worth ₹1,251.35. This corresponds to total returns of 230.59%, 192.66%, 25.13%, respectively, with annualized returns of 12.69%, 23.94%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,092.41,1011,1011,1291,080.534,910
August 20, 20261,088.51,078.21,078.21,094.91,0728,609
August 19, 20261,105.71,080.31,080.31,106.11,075.56,156
August 18, 20261,094.91,100.11,100.11,112.91,08510,805
August 17, 20261,113.51,084.71,084.71,114.51,08018,369
August 14, 20261,120.51,113.51,113.51,148.31,10224,161
August 13, 20261,1091,120.21,120.21,138.91,10823,185
August 12, 20261,0961,107.81,107.81,116.81,09121,470
August 11, 20261,050.21,095.31,095.31,123.51,050.254,728
August 10, 20261,057.71,055.41,055.41,1101,053.749,050
August 07, 20261,0381,053.71,053.71,063.41,03143,711
August 06, 20261,114.61,041.41,041.41,123.21,028.7140,551
August 05, 20261,1761,114.61,114.61,2501,100595,463
August 04, 20261,224.91,173.61,173.61,224.91,167.524,744
August 03, 20261,174.71,210.81,210.81,2371,162.455,286
July 31, 20261,155.61,154.71,154.71,177.91,130.236,635
July 30, 20261,117.91,153.41,153.41,1871,11443,417
July 29, 20261,1011,115.21,115.21,1351,080.129,768
July 28, 20261,1541,126.11,126.11,155.81,116.521,273
July 27, 20261,139.51,1491,1491,186.61,12523,632
July 24, 20261,1211,130.41,130.41,142.91,105.114,341
July 23, 20261,138.11,124.81,124.81,151.91,118.220,980
July 22, 20261,2051,1451,1451,2051,14025,440
July 21, 20261,1801,199.21,199.21,213.81,163.625,466
July 20, 20261,179.21,1781,1781,196.71,167.612,330
July 17, 20261,242.41,179.21,179.21,242.41,17423,745
July 16, 20261,2581,241.21,241.21,283.91,235.118,115
July 15, 20261,230.11,251.31,251.31,2701,230.118,778
July 14, 20261,257.41,238.91,238.91,267.41,227.123,797
July 13, 20261,282.71,254.31,254.31,319.81,25030,108
July 10, 20261,292.91,299.61,299.61,318.31,283.640,058
July 09, 20261,264.31,277.31,277.31,323.91,250.272,922
July 08, 20261,2261,258.21,258.21,266.91,185.7136,705
July 07, 20261,237.21,2261,2261,251.81,213.927,207
July 06, 20261,207.31,248.41,248.41,2761,20096,353
July 03, 20261,201.71,206.81,206.81,2491,196.476,438
July 02, 20261,1961,194.41,194.41,2151,173.152,647
July 01, 20261,1951,1991,1991,264.81,160369,813
June 30, 20261,1341,155.851,155.851,1801,120.15141,388
June 29, 20261,041.41,125.81,125.81,1601,035.1201,409
June 25, 20261,0651,041.41,041.41,074.851,037.2519,015
June 24, 20261,072.651,061.81,061.81,082.21,05730,882
June 23, 20261,1331,072.651,072.651,137.31,06564,085
June 22, 20261,126.31,133.851,133.851,1691,110.6243,931
June 19, 20269861,121.151,121.151,1379802.09M
June 18, 2026983.45986.75986.75990968.0538,890
June 17, 2026989.25978.6978.6994.25972.746,735
June 16, 2026932979.55979.55988926.85175,653
June 15, 2026930928.75928.7594592521,592
June 12, 2026892.35922.7922.7925892.3514,691
June 11, 2026914891.3891.391488510,378
June 10, 2026927.5907.7907.7930.75900.38,342
June 09, 2026883.1927.5927.5932883.129,666
June 08, 2026890.1885.95885.95899.95882.518,376
June 05, 2026921.3901.45901.45921.39008,995
June 04, 2026901913.35913.35929.9899.6513,761
June 03, 2026913.75905.75905.75916.959009,473
June 02, 2026899918.35918.35923.989811,459
June 01, 2026910911.9911.9938.35901.516,001
May 29, 2026925909.75909.75929.95905.121,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved