Rane (Madras) Limited (RML.NS) NSE

789.90

+7.25(+0.93%)

Updated at January 14 12:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026792.35782.65782.65796.45780.457,470
January 12, 2026800787.1787.1800776.857,386
January 09, 2026809.2794794812.05790.16,379
January 08, 2026811812.1812.18228078,366
January 07, 2026817815.5815.5822.958105,060
January 06, 2026834.3817.05817.05846.95811.19,734
January 05, 2026848.8831.4831.4848.8830.0511,648
January 02, 2026806844.2844.2849.95802.535,846
January 01, 2026790.3809.25809.25818790.056,196
December 31, 2025776799.75799.75805.17769,253
December 30, 2025808783.4783.480877010,490
December 29, 2025779.1784.55784.55798.05772.18,370
December 26, 2025784.9787.1787.1795.5773.4511,366
December 24, 2025741.2788.3788.3802741.232,569
December 23, 2025740.05746.15746.15752.35739.055,890
December 22, 2025739.9738.1738.1749.05728.557,546
December 19, 2025729.95736.2736.2741729.954,935
December 18, 2025744.15728.05728.05744.15722.113,827
December 17, 2025734.45747.05747.05750734.454,330
December 16, 2025741.1737.85737.85749733.95,808
December 15, 2025740.2741.1741.1746.15726.755,710
December 12, 2025735.7741.05741.05754.8735.254,266
December 11, 2025726.2735.7735.7744.05726.22,916
December 10, 2025724743.8743.8748.27246,446
December 09, 2025720.75730.4730.4737.3710.758,517
December 08, 2025751.2724.35724.35753.47213,499
December 05, 2025756.95750.8750.8766.2747.953,758
December 04, 2025764.05756.2756.2776.5751.76,963
December 03, 2025764.55763.3763.3768.47602,131
December 02, 2025769.95768.4768.4775.5760.256,597
December 01, 2025775.1766.45766.45778.37654,248
November 28, 2025782.95773.65773.65784.2771.26,240
November 27, 2025792.25782.95782.95806780.055,879
November 26, 2025764.45798.75798.75800.5764.458,954
November 25, 2025756.75765.2765.2774.4754.056,066
November 24, 2025782.5756.7756.7783.4751.510,569
November 21, 2025795.05782.6782.6801.857805,369
November 19, 2025809809.4809.4813803.554,922
November 18, 2025813808.2808.2816805.754,516
November 17, 2025812.35812.6812.6822.958107,006
November 14, 2025820817.35817.35828.88153,103
November 13, 2025824.05821.6821.6827.45815.155,042
November 12, 2025815827.35827.35830.88127,060
November 11, 2025820.1819.15819.15823.95811.057,917
November 10, 2025836.05819.7819.7837.381812,440
November 07, 2025850838.6838.685083211,629
November 06, 2025854.8852.85852.85865835.353,332
November 04, 2025825.5843.3843.3853814.835,698
November 03, 2025819821.3821.3823.158153,264
October 31, 2025815813.2813.2824806.156,548
October 30, 2025832811.9811.983281011,746
October 29, 2025822.4829829838.85814.459,026
October 28, 2025821.95820.75820.75828815.655,193
October 27, 2025826.05821.95821.95830820.656,386
October 24, 2025830825.25825.25831.25819.656,605
October 23, 2025824831.7831.7840823.856,327
October 21, 2025815.1822.9822.9825815.13,027
October 20, 2025815.5819.9819.9825812.14,372
October 17, 2025821.1814.95814.95825.48126,427
October 16, 2025827.75821.1821.1833.48147,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved