Rane (Madras) Limited (RML.NS) NSE

764.90

+21.9(+2.95%)

Updated at April 15 03:29PM

Currency In INR

RML.NS Historical Return

If you invested ₹1000 in Rane (Madras) Limited (RML.NS) 10 years ago, it would be worth ₹2,400.44 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,252.89, while ₹1000 invested 1 year ago would be worth ₹1,143.47. This corresponds to total returns of 140.04%, 125.29%, 14.35%, respectively, with annualized returns of 9.15%, 17.63%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	748.95	764.9	764.9	780	746.75	15,454
April 13, 2026	736	743	743	757.45	718.05	19,184
April 10, 2026	714	740.6	740.6	752.1	714	18,735
April 09, 2026	710.7	716.05	716.05	736	705.05	39,569
April 08, 2026	697.35	710.65	710.65	714.3	694.35	18,187
April 07, 2026	680	683.9	683.9	690	678.2	7,639
April 06, 2026	670	687.35	687.35	690.05	662.75	11,814
April 02, 2026	660.6	669.25	669.25	673.4	652	12,448
April 01, 2026	648.4	665.9	665.9	675	647.4	8,479
March 30, 2026	655.05	620	620	656	608.5	40,549
March 27, 2026	701	661.75	661.75	704	643.9	35,194
March 25, 2026	700.85	706.95	706.95	718.35	700.65	16,683
March 24, 2026	685.25	695.35	695.35	708.1	683	12,628
March 23, 2026	710	684.65	684.65	730.5	675.8	19,596
March 20, 2026	-1	-1	723.85	-1	-1	0
March 19, 2026	737.1	723.5	723.5	743.95	719.8	7,881
March 18, 2026	731.3	748.3	748.3	752	730.9	7,956
March 17, 2026	740	726.95	726.95	741	717.95	19,812
March 16, 2026	774.95	734.85	734.85	774.95	727.6	29,080
March 13, 2026	800.8	770.6	770.6	807.35	763	16,428
March 12, 2026	810.05	806.15	806.15	811.6	802.9	15,650
March 11, 2026	822.8	820.6	820.6	837.2	815.4	5,851
March 10, 2026	830	825.6	825.6	836.55	822.8	4,877
March 09, 2026	820.05	826.7	826.7	838.8	795.3	11,075
March 06, 2026	810	834.25	834.25	840	809.3	12,032
March 05, 2026	805.4	820.9	820.9	830.9	800.1	12,463
March 04, 2026	-1	-1	799.1	-1	-1	0
March 02, 2026	787.25	819.15	819.15	826.65	787.25	9,825
February 27, 2026	820.15	840.6	840.6	846.6	820	17,078
February 26, 2026	817	825.3	825.3	831	806	22,794
February 25, 2026	819	811	811	827.95	805	6,461
February 24, 2026	819.9	809.75	809.75	819.9	805	7,362
February 23, 2026	825	813.3	813.3	831.45	809	11,381
February 20, 2026	824.95	821.4	821.4	830.7	812.05	4,877
February 19, 2026	844.85	823.85	823.85	851.95	819	7,297
February 18, 2026	850	849.1	849.1	865	842.15	14,050
February 17, 2026	810	847.15	847.15	857.9	810	13,037
February 16, 2026	837.1	819.35	819.35	837.85	814	4,613
February 13, 2026	848.85	834.3	834.3	848.85	831.8	9,134
February 12, 2026	829.9	852.55	852.55	869.15	829.65	30,493
February 11, 2026	842.5	830.65	830.65	853.95	824	18,643
February 10, 2026	840	839.4	839.4	855	831.55	13,156
February 09, 2026	836.7	841.25	841.25	851.45	826.75	24,030
February 06, 2026	827	836.7	836.7	847.3	811	39,694
February 05, 2026	850	839.4	839.4	898	825.2	549,162
February 04, 2026	750	770.75	770.75	775.95	748.55	12,735
February 03, 2026	745	750.75	750.75	756	741.95	5,919
February 02, 2026	723.7	729.85	729.85	739.95	715.05	10,478
February 01, 2026	738.25	728.2	728.2	741.25	711	8,281
January 30, 2026	732.6	737.2	737.2	746	731.65	5,334
January 29, 2026	742.95	737.95	737.95	748.75	732.6	6,272
January 28, 2026	735	743.4	743.4	750	735	5,722
January 27, 2026	740.2	739.45	739.45	760.55	725.05	6,765
January 23, 2026	768.75	740.2	740.2	768.75	735	6,005
January 22, 2026	739.25	768.75	768.75	773.1	735.15	7,752
January 21, 2026	723	739.8	739.8	751.45	720	6,942
January 20, 2026	758.75	737.95	737.95	759.9	733.1	6,851
January 19, 2026	778	758.75	758.75	778	751.5	5,242
January 16, 2026	793.2	780.85	780.85	794.8	774.7	7,400
January 14, 2026	777	793.2	793.2	809.3	774.95	11,408