Rane (Madras) Limited (RML.NS) NSE

838.60

-14.25(-1.67%)

Updated at November 07 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025850838.6838.685083211,629
November 06, 2025854.8852.85852.85865835.353,332
November 04, 2025825.5843.3843.3853814.835,698
November 03, 2025819821.3821.3823.158153,264
October 31, 2025815813.2813.2824806.156,548
October 30, 2025832811.9811.983281011,746
October 29, 2025822.4829829838.85814.459,026
October 28, 2025821.95820.75820.75828815.655,193
October 27, 2025826.05821.95821.95830820.656,386
October 24, 2025830825.25825.25831.25819.656,605
October 23, 2025824831.7831.7840823.856,327
October 21, 2025815.1822.9822.9825815.13,027
October 20, 2025815.5819.9819.9825812.14,372
October 17, 2025821.1814.95814.95825.48126,427
October 16, 2025827.75821.1821.1833.48147,151
October 15, 2025827.65827.75827.75833.85820.153,606
October 14, 2025830.45826.85826.85833.9816.632,488
October 13, 2025828.2830.2830.2834.6821.357,398
October 10, 2025845829.1829.1848.48267,901
October 09, 2025835.9842.75842.75852.9828.38,063
October 08, 2025842835.9835.9846.8830.611,268
October 07, 2025838.95841.2841.2854834.459,986
October 06, 2025846.45836.5836.5846.45826.7510,124
October 03, 2025822842.45842.45845821.1513,960
October 01, 2025810821.15821.15824.48105,975
September 30, 2025823.3813.8813.8824809.69,697
September 29, 2025815.1815.25815.25827.98118,683
September 26, 2025840818.25818.2584081510,684
September 25, 2025864.95840.7840.7871.9583216,570
September 24, 2025858.5861.95861.95880.1850.0531,673
September 23, 2025840.3856.8856.886583628,236
September 22, 2025840840.3840.3854.983515,194
September 19, 2025856.9844.5844.5859.8584312,202
September 18, 2025865856.9856.9876.8855.0511,557
September 17, 2025851.986986990085055,727
September 16, 2025848.95843.95843.95854.9842.7511,298
September 15, 2025849.55842.75842.75852.2838.311,600
September 12, 2025844.35849.55849.5585583923,282
September 11, 2025855841841864.7831.611,795
September 10, 2025863854.65854.65865.6850.156,292
September 09, 2025856.8854.7854.7869.78516,157
September 08, 2025845.05865.45865.45889844.421,084
September 05, 2025842.1841.7841.7859.98409,507
September 04, 2025865.95849.45849.45884846.216,772
September 03, 2025853.6859.1859.1866.5846.2515,730
September 02, 2025839.2853.6853.6874.75836.9526,209
September 01, 2025845832.55832.55852822.5514,811
August 29, 2025870844.75844.75873.3839.8513,133
August 28, 2025877.5869.55869.55880859.659,298
August 26, 2025878.8875.95875.95882.45865.758,571
August 25, 2025898879.85879.8589887513,108
August 22, 2025888890.1890.1900881.0531,040
August 21, 2025875886.8886.8892870.4515,989
August 20, 2025865.05870.4870.4875853.614,307
August 19, 2025835.1865.05865.05870.9835.123,539
August 18, 2025818.5840.95840.9584381319,318
August 14, 2025800.05808808810.85796.25,441
August 13, 2025801.95796.05796.05804.057937,275
August 12, 2025805.35800.25800.25812.7792.27,079
August 11, 2025820.95804.35804.35820.958019,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved