Rane (Madras) Limited (RML.NS) NSE

Currency In INR

AD

RML.NS Historical Return

If you invested ₹1000 in Rane (Madras) Limited (RML.NS) 10 years ago, it would be worth ₹3,490.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,854.35, while ₹1000 invested 1 year ago would be worth ₹1,366.83. This corresponds to total returns of 249.07%, 185.44%, 36.68%, respectively, with annualized returns of 13.31%, 23.33%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,155.61,154.71,154.71,177.91,130.236,635
July 30, 20261,117.91,153.41,153.41,1871,11443,417
July 29, 20261,1011,115.21,115.21,1351,080.129,768
July 28, 20261,1541,126.11,126.11,155.81,116.521,273
July 27, 20261,139.51,1491,1491,186.61,12523,632
July 24, 20261,1211,130.41,130.41,142.91,105.114,341
July 23, 20261,138.11,124.81,124.81,151.91,118.220,980
July 22, 20261,2051,1451,1451,2051,14025,440
July 21, 20261,1801,199.21,199.21,213.81,163.625,466
July 20, 20261,179.21,1781,1781,196.71,167.612,330
July 17, 20261,242.41,179.21,179.21,242.41,17423,745
July 16, 20261,2581,241.21,241.21,283.91,235.118,115
July 15, 20261,230.11,251.31,251.31,2701,230.118,778
July 14, 20261,257.41,238.91,238.91,267.41,227.123,797
July 13, 20261,282.71,254.31,254.31,319.81,25030,108
July 10, 20261,292.91,299.61,299.61,318.31,283.640,058
July 09, 20261,264.31,277.31,277.31,323.91,250.272,922
July 08, 20261,2261,258.21,258.21,266.91,185.7136,705
July 07, 20261,237.21,2261,2261,251.81,213.927,207
July 06, 20261,207.31,248.41,248.41,2761,20096,353
July 03, 20261,201.71,206.81,206.81,2491,196.476,438
July 02, 20261,1961,194.41,194.41,2151,173.152,647
July 01, 20261,1951,1991,1991,264.81,160369,813
June 30, 20261,1341,155.851,155.851,1801,120.15141,388
June 29, 20261,041.41,125.81,125.81,1601,035.1201,409
June 25, 20261,0651,041.41,041.41,074.851,037.2519,015
June 24, 20261,072.651,061.81,061.81,082.21,05730,882
June 23, 20261,1331,072.651,072.651,137.31,06564,085
June 22, 20261,126.31,133.851,133.851,1691,110.6243,931
June 19, 20269861,121.151,121.151,1379802.09M
June 18, 2026983.45986.75986.75990968.0538,890
June 17, 2026989.25978.6978.6994.25972.746,735
June 16, 2026932979.55979.55988926.85175,653
June 15, 2026930928.75928.7594592521,592
June 12, 2026892.35922.7922.7925892.3514,691
June 11, 2026914891.3891.391488510,378
June 10, 2026927.5907.7907.7930.75900.38,342
June 09, 2026883.1927.5927.5932883.129,666
June 08, 2026890.1885.95885.95899.95882.518,376
June 05, 2026921.3901.45901.45921.39008,995
June 04, 2026901913.35913.35929.9899.6513,761
June 03, 2026913.75905.75905.75916.959009,473
June 02, 2026899918.35918.35923.989811,459
June 01, 2026910911.9911.9938.35901.516,001
May 29, 2026925909.75909.75929.95905.121,415
May 27, 2026927.2925.25925.25933.9592013,193
May 26, 2026928924.25924.2594592214,200
May 25, 2026944.8927.6927.6953.55920.155,347
May 22, 2026932922.7922.7945.9920.124,466
May 21, 2026892.95927927931888.0546,211
May 20, 2026886886.05886.05890.188012,684
May 19, 2026886891.15891.15903885.9517,102
May 18, 2026894.5887.3887.3909878.9526,210
May 15, 2026896.5895.3895.3917.9884.1540,241
May 14, 2026911.05888.5888.5915.95885.0516,890
May 13, 2026904.95906.5906.5928.85885.157,014
May 12, 2026884892.15892.15916861.0542,853
May 11, 2026914878.2878.2914871.0532,627
May 08, 2026944917.3917.3945.0591139,038
May 07, 2026938.05938.7938.7966.8930.35208,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved