Rane (Madras) Limited (RML.NS) NSE

766.85

-9.35(-1.20%)

Updated at January 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2025776.95767.15767.15787.45761.161,131
January 16, 2025779.95776.2776.2807.35774.4563,947
January 15, 2025779.85777.85777.85797.9774.958,295
January 14, 2025777.5779.8779.8792.3775.124,902
January 13, 2025816776.65776.65820.05767.813,368
January 10, 2025844.05814.9814.9850.05811.37,487
January 09, 2025862.95843.7843.7864.95838.954,621
January 08, 2025871.5862.05862.05878.35860.052,058
January 07, 2025850867.3867.3876.88503,399
January 06, 2025922.9865.3865.3922.9855.55,992
January 03, 2025899.99119119248894,655
January 02, 2025893.65903.35903.35909883.056,177
January 01, 2025866.9893.65893.65904855.257,420
December 31, 2024864.6861.25861.25871.9845.556,012
December 30, 2024867.95853.65853.65878.7851.36,745
December 27, 2024862.8872.05872.05887.95862.83,482
December 26, 2024876.15875.25875.25886.2865.86,269
December 24, 2024881876.15876.15887.458705,663
December 23, 2024895.95871.9871.9916.286810,766
December 20, 2024924.85891.45891.45933.9880.810,253
December 19, 2024908.05923.3923.3949.9901.87,995
December 18, 2024920.35917.6917.6934.89125,056
December 17, 2024923922.55922.55932.9907.18,359
December 16, 2024928923.45923.45946.49195,165
December 13, 2024943.35926.05926.05943.35911.18,773
December 12, 2024965938.55938.5597893210,051
December 11, 2024982969.25969.25985.35961.16,422
December 10, 2024981.5983.55983.551,024962.840,731
December 09, 2024914.65981.5981.5989914.3565,659
December 06, 2024919.65910.55910.55924.19065,430
December 05, 2024913.05916916932.75905.0516,206
December 04, 2024887907.75907.75919.288714,636
December 03, 2024902.8891.35891.35906.958857,371
December 02, 2024869.4889.45889.45895.1856.512,947
November 29, 2024850.95869.4869.4874.95842.2515,237
November 28, 2024865848.4848.4895.65841.116,632
November 27, 2024862.8871.5871.5896.95841.123,630
November 26, 2024814.9862862872.9581035,352
November 25, 2024812.65814.6814.6825807.69,398
November 22, 2024794.8805.3805.3822.05794.89,450
November 21, 2024800792.75792.75808.978519,132
November 19, 2024815803.95803.95832.95791.114,567
November 18, 2024810.55799.1799.1815771.126,488
November 14, 2024825807.3807.3841.95790.7538,614
November 13, 2024860817.25817.25874.65807.245,075
November 12, 2024895.4870.9870.9915.9586011,721
November 11, 2024929.75890.65890.65929.75885.515,647
November 08, 2024961.4916916969.9590715,145
November 07, 2024972961.35961.35988.4951.2514,009
November 06, 2024952979.3979.399595210,597
November 05, 2024930.1955.2955.2965930.0511,481
November 04, 2024948.8938.45938.45960.5913.219,203
November 01, 2024975963.25963.259759504,894
October 31, 2024943.65971.5971.5980.25934.9518,837
October 30, 2024908.95943.55943.55947.95908.059,807
October 29, 2024926.05918.15918.15949.45910.257,123
October 28, 2024900940.4940.4955.3887.424,792
October 25, 2024941890.4890.4945.0584966,653
October 24, 20241,010948.6948.61,030.7935.460,209
October 23, 20249991,031.551,031.551,039973.558,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved