1.14
-0.03(-2.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 225,402 |
| November 06, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 65,800 |
| November 05, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 1.06M |
| November 04, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 680,214 |
| November 03, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 1.63M |
| October 31, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 25,800 |
| October 30, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 32,600 |
| October 29, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 135,700 |
| October 28, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 17,914 |
| October 27, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.19 | 139,610 |
| October 24, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 161,400 |
| October 23, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 38,745 |
| October 22, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 40,100 |
| October 21, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 72,700 |
| October 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.2 | 89,300 |
| October 17, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.19 | 103,704 |
| October 16, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 12,100 |
| October 15, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 10,000 |
| October 14, 2025 | 1.13 | 1.23 | 1.23 | 1.25 | 1.13 | 150,589 |
| October 10, 2025 | 1.2 | 1.22 | 1.22 | 1.29 | 1.2 | 68,000 |
| October 09, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 85,209 |
| October 08, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 7,600 |
| October 07, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 140,430 |
| October 06, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 101,123 |
| October 03, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.22 | 49,729 |
| October 02, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 42,200 |
| October 01, 2025 | 1.17 | 1.28 | 1.28 | 1.3 | 1.17 | 163,800 |
| September 30, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.21 | 490,800 |
| September 29, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 431,600 |
| September 26, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 58,200 |
| September 25, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 447,530 |
| September 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.23 | 567,819 |
| September 23, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 250,123 |
| September 22, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 94,807 |
| September 19, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.29 | 417,300 |
| September 18, 2025 | 1.36 | 1.39 | 1.39 | 1.45 | 1.33 | 2.36M |
| September 17, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 413,200 |
| September 16, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.31 | 1.91M |
| September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 102,100 |
| September 12, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.24 | 109,500 |
| September 11, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.29 | 93,148 |
| September 10, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 205,600 |
| September 09, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 250,800 |
| September 08, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 212,746 |
| September 05, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 381,648 |
| September 04, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 494,601 |
| September 03, 2025 | 1.19 | 1.28 | 1.28 | 1.31 | 1.18 | 699,912 |
| September 02, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.18 | 958,100 |
| August 29, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 53,000 |
| August 28, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 194,626 |
| August 27, 2025 | 1.23 | 1.34 | 1.34 | 1.35 | 1.23 | 292,600 |
| August 26, 2025 | 1.19 | 1.26 | 1.26 | 1.3 | 1.19 | 544,701 |
| August 25, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 22,827 |
| August 22, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 145,527 |
| August 21, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 196,040 |
| August 20, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 102,910 |
| August 19, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 341,400 |
| August 18, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 108,335 |
| August 15, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.11 | 398,700 |
| August 14, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.13 | 282,949 |