Rusoro Mining Ltd. (RML.V) TSXV

1.30

-0.01(-0.77%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.291.31.31.311.29381,648
September 04, 20251.251.31.31.311.25494,601
September 03, 20251.191.281.281.311.18699,912
September 02, 20251.31.251.251.321.18958,100
August 29, 20251.31.331.331.331.353,000
August 28, 20251.331.311.311.351.31194,626
August 27, 20251.231.341.341.351.23292,600
August 26, 20251.191.261.261.31.19544,701
August 25, 20251.261.241.241.261.2222,827
August 22, 20251.241.251.251.281.24145,527
August 21, 20251.231.241.241.251.21196,040
August 20, 20251.211.251.251.251.21102,910
August 19, 20251.181.211.211.211.17341,400
August 18, 20251.181.181.181.21.15108,335
August 15, 20251.21.191.191.211.11398,700
August 14, 20251.181.191.191.211.13282,949
August 13, 20251.161.161.161.221.15375,000
August 12, 20251.121.11.11.141.0656,600
August 11, 20251.081.121.121.121.0343,100
August 08, 20251.051.111.111.121.03263,000
August 07, 20251.041.041.041.051.046,400
August 06, 20251.051.041.041.051.0232,045
August 05, 20251.021.041.041.071.01116,500
August 01, 20251111.01138,000
July 31, 20251.071.051.051.081.02292,400
July 30, 20251.011.041.041.071115,100
July 29, 20251.021.041.041.051.0285,100
July 28, 20251.021.031.031.031221,400
July 25, 20250.991.011.011.010.9931,014
July 24, 20250.990.990.991.050.9912,100
July 23, 20250.960.990.9910.96119,400
July 22, 20251.051.011.011.050.96133,600
July 21, 20250.991.031.031.030.98169,012
July 18, 20250.970.980.981.040.9693,900
July 17, 20250.991.011.011.040.95300,441
July 16, 20251.02111.020.9749,300
July 15, 20251.041.031.031.040.97256,200
July 14, 20251.11.041.041.11230,500
July 11, 20251.121.091.091.121.09197,708
July 10, 20251.11.121.121.121.06133,400
July 09, 20251.111.111.111.121.1128,400
July 08, 20251.131.11.11.141.176,504
July 07, 20251.231.141.141.251.1830,911
July 04, 20251.181.181.181.231.11270,400
July 03, 20251.211.211.211.251.18953,722
July 02, 20251.151.211.211.221.141.59M
June 30, 20251.021.031.031.051.01278,700
June 27, 20250.971.021.021.040.97415,700
June 26, 20251.081.031.031.121.03508,502
June 25, 20250.921.061.061.140.9898,015
June 24, 20250.930.920.920.930.9282,620
June 23, 20250.950.950.950.950.9551,200
June 20, 20250.950.960.960.970.94182,300
June 19, 20250.940.950.950.970.9497,100
June 18, 20250.920.930.930.930.9197,700
June 17, 20250.860.920.920.930.86423,000
June 16, 20250.840.920.920.920.8480,802
June 13, 20250.80.810.810.850.79238,810
June 12, 20250.890.850.850.890.82172,500
June 11, 20250.90.90.90.90.8755,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved