Rivernorth Managed Duration Municipal Income Fund Inc. - RMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.92	13.95	13.95	13.95	13.89	50,975
December 03, 2025	13.91	13.92	13.92	14.02	13.82	137,700
December 02, 2025	13.94	13.91	13.91	13.96	13.8	86,400
December 01, 2025	13.95	13.88	13.88	13.99	13.82	101,544
November 28, 2025	13.96	13.93	13.93	14	13.8	65,933
November 26, 2025	13.85	13.89	13.89	13.89	13.77	123,332
November 25, 2025	13.83	13.77	13.77	13.92	13.74	94,142
November 24, 2025	13.77	13.77	13.77	13.81	13.73	46,925
November 21, 2025	13.84	13.78	13.78	13.87	13.75	67,700
November 20, 2025	13.95	13.86	13.86	13.98	13.86	50,345
November 19, 2025	14.03	13.94	13.94	14.03	13.94	44,600
November 18, 2025	14.21	14.04	14.04	14.21	14.01	64,903
November 17, 2025	14.25	14.14	14.14	14.25	14.03	74,622
November 14, 2025	14.09	14.28	14.28	14.29	14.01	123,204
November 13, 2025	14.13	14.12	14.03	14.13	14.05	52,700
November 12, 2025	14.07	14.06	14.06	14.18	14.06	79,365
November 11, 2025	14.05	14.11	14.11	14.2	14.05	61,800
November 10, 2025	14	14.07	14.07	14.13	13.94	67,200
November 07, 2025	14.1	14.05	14.05	14.12	13.96	42,900
November 06, 2025	14.1	14.12	14.12	14.14	14.04	33,800
November 05, 2025	14.19	14.03	14.03	14.19	14.03	67,300
November 04, 2025	14.1	14.18	14.18	14.2	14.06	72,800
November 03, 2025	14.11	14.1	14.1	14.15	14.02	94,100
October 31, 2025	14.09	14.13	14.13	14.13	14.03	95,900
October 30, 2025	14.01	14	14	14.04	13.92	58,403
October 29, 2025	14.05	14	14	14.12	13.97	73,800
October 28, 2025	14	14.05	14.05	14.08	13.99	83,900
October 27, 2025	14.03	14.03	14.03	14.08	13.96	69,200
October 24, 2025	13.95	14	14	14.03	13.9	138,800
October 23, 2025	13.95	13.87	13.87	13.99	13.8	175,936
October 22, 2025	13.97	13.91	13.91	14.03	13.91	59,700
October 21, 2025	14	13.98	13.98	14.05	13.93	112,800
October 20, 2025	14.02	13.95	13.95	14.06	13.93	144,518
October 17, 2025	14.14	14.02	14.02	14.16	13.99	96,700
October 16, 2025	14.24	14.11	14.11	14.25	14.05	93,200
October 15, 2025	14.2	14.17	14.17	14.2	14.02	104,216
October 14, 2025	14.22	14.22	14.13	14.23	14.16	78,241
October 13, 2025	14.19	14.22	14.13	14.28	14.17	82,500
October 10, 2025	14.24	14.27	14.27	14.27	14.2	60,702
October 09, 2025	14.16	14.24	14.24	14.24	14.13	120,400
October 08, 2025	14.05	14.07	14.07	14.13	14.02	52,600
October 07, 2025	14.29	14.05	14.05	14.29	14.04	116,700
October 06, 2025	14.08	14	14	14.11	13.98	93,127
October 03, 2025	14.16	14.08	14.08	14.16	14	75,816
October 02, 2025	14.2	14.16	14.16	14.22	14.11	82,836
October 01, 2025	14.14	14.16	14.16	14.16	14.09	59,300
September 30, 2025	14.06	14.14	14.14	14.14	14	109,711
September 29, 2025	14.07	14.06	14.06	14.15	13.97	165,846
September 26, 2025	14.02	14.06	14.06	14.07	13.99	131,000
September 25, 2025	13.99	13.99	13.99	14.03	13.95	55,500
September 24, 2025	14.16	14.04	14.04	14.16	14	91,800
September 23, 2025	14.06	14.11	14.11	14.11	14	119,500
September 22, 2025	13.99	14	14	14.04	13.97	117,601
September 19, 2025	13.91	13.98	13.98	14	13.9	39,200
September 18, 2025	13.92	13.95	13.95	13.99	13.87	51,938
September 17, 2025	13.95	13.92	13.92	14	13.86	121,000
September 16, 2025	13.94	13.97	13.97	13.98	13.89	141,945
September 15, 2025	13.84	13.92	13.92	13.96	13.84	139,319
September 12, 2025	13.93	13.91	13.82	13.98	13.86	66,722
September 11, 2025	13.87	13.93	13.84	13.96	13.86	172,220

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE