Rivernorth Managed Duration Municipal Income Fund Inc. - RMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.34	14.25	14.25	14.34	14.16	85,600
February 19, 2026	14.34	14.27	14.27	14.38	14.25	40,700
February 18, 2026	14.4	14.32	14.32	14.44	14.26	37,194
February 17, 2026	14.57	14.37	14.37	14.57	14.3	63,305
February 13, 2026	14.65	14.57	14.57	14.66	14.54	25,821
February 12, 2026	14.63	14.67	14.59	14.68	14.55	73,044
February 11, 2026	14.51	14.47	14.47	14.61	14.35	76,100
February 10, 2026	14.41	14.55	14.55	14.88	14.34	66,800
February 09, 2026	14.34	14.33	14.33	14.43	14.32	60,400
February 06, 2026	14.49	14.34	14.34	14.49	14.33	38,800
February 05, 2026	14.42	14.44	14.44	14.52	14.4	53,800
February 04, 2026	14.31	14.43	14.43	14.5	14.29	97,200
February 03, 2026	14.24	14.31	14.31	14.34	14.21	129,121
February 02, 2026	14.26	14.28	14.28	14.28	14.2	63,800
January 30, 2026	14.2	14.2	14.2	14.23	14.13	48,822
January 29, 2026	14.02	14.18	14.18	14.18	13.98	55,400
January 28, 2026	13.98	13.99	13.99	13.99	13.91	99,035
January 27, 2026	13.86	13.89	13.89	13.89	13.79	113,246
January 26, 2026	13.95	13.85	13.85	13.95	13.81	51,700
January 23, 2026	13.93	13.9	13.9	13.95	13.86	46,200
January 22, 2026	13.92	13.92	13.92	14.09	13.89	43,100
January 21, 2026	13.91	13.94	13.94	13.99	13.89	68,336
January 20, 2026	13.99	13.92	13.92	14.02	13.89	93,623
January 16, 2026	14.05	14.02	14.02	14.15	13.97	48,740
January 15, 2026	14.04	14.05	14.05	14.13	14.04	86,935
January 14, 2026	14.07	14.15	14.07	14.15	14.07	30,407
January 13, 2026	14.01	14.09	14.09	14.09	14	47,022
January 12, 2026	14	14	14	14	13.94	54,743
January 09, 2026	13.88	13.98	13.98	13.99	13.85	90,100
January 08, 2026	13.87	13.84	13.84	13.93	13.82	80,928
January 07, 2026	13.78	13.86	13.86	13.9	13.78	80,246
January 06, 2026	13.69	13.78	13.78	13.8	13.65	89,321
January 05, 2026	13.79	13.74	13.74	13.79	13.62	116,100
January 02, 2026	13.74	13.72	13.72	13.79	13.62	70,116
December 31, 2025	13.71	13.61	13.61	13.72	13.61	196,393
December 30, 2025	13.64	13.66	13.66	13.66	13.56	202,900
December 29, 2025	13.62	13.6	13.6	13.66	13.53	270,035
December 26, 2025	13.63	13.55	13.55	13.63	13.52	176,034
December 24, 2025	13.65	13.63	13.63	13.69	13.61	129,434
December 23, 2025	13.74	13.67	13.67	13.74	13.64	137,000
December 22, 2025	13.65	13.68	13.68	13.72	13.63	183,827
December 19, 2025	13.7	13.72	13.72	13.79	13.68	114,546
December 18, 2025	13.75	13.72	13.72	13.86	13.66	117,000
December 17, 2025	13.78	13.7	13.7	13.86	13.63	179,800
December 16, 2025	13.82	13.73	13.73	13.83	13.68	189,135
December 15, 2025	13.92	13.88	13.88	14.03	13.84	95,500
December 12, 2025	13.95	13.89	13.89	14.03	13.84	160,963
December 11, 2025	14	13.97	13.97	14	13.9	45,851
December 10, 2025	13.96	14	14	14.02	13.92	76,411
December 09, 2025	13.98	13.96	13.96	14.05	13.91	100,900
December 08, 2025	13.98	13.98	13.98	14	13.91	102,316
December 05, 2025	13.95	14.04	14.04	14.04	13.95	74,231
December 04, 2025	13.92	13.95	13.95	13.95	13.89	50,975
December 03, 2025	13.91	13.92	13.92	14.02	13.82	137,700
December 02, 2025	13.94	13.91	13.91	13.96	13.8	86,400
December 01, 2025	13.95	13.88	13.88	13.99	13.82	101,544
November 28, 2025	13.96	13.93	13.93	14	13.8	65,933
November 26, 2025	13.85	13.89	13.89	13.89	13.77	123,332
November 25, 2025	13.83	13.77	13.77	13.92	13.74	94,142
November 24, 2025	13.77	13.77	13.77	13.81	13.73	46,925

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE