Rivernorth Managed Duration Municipal Income Fund Inc. - RMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.02	14.06	14.06	14.07	13.99	131,000
September 25, 2025	13.99	13.99	13.99	14.03	13.95	55,500
September 24, 2025	14.16	14.04	14.04	14.16	14	91,800
September 23, 2025	14.06	14.11	14.11	14.11	14	119,500
September 22, 2025	13.99	14	14	14.04	13.97	117,601
September 19, 2025	13.91	13.98	13.98	14	13.9	39,200
September 18, 2025	13.92	13.95	13.95	13.99	13.87	51,938
September 17, 2025	13.95	13.92	13.92	14	13.86	121,000
September 16, 2025	13.94	13.97	13.97	13.98	13.89	141,945
September 15, 2025	13.84	13.92	13.92	13.96	13.84	139,319
September 12, 2025	13.93	13.91	13.82	13.98	13.86	66,722
September 11, 2025	13.87	13.93	13.84	13.96	13.86	172,220
September 10, 2025	13.82	13.85	13.76	13.86	13.81	141,228
September 09, 2025	13.77	13.77	13.68	13.8	13.71	124,400
September 08, 2025	13.69	13.76	13.67	13.78	13.68	91,200
September 05, 2025	13.58	13.63	13.63	13.64	13.54	167,104
September 04, 2025	13.7	13.53	13.53	13.7	13.48	311,540
September 03, 2025	13.5	13.54	13.54	13.58	13.42	171,900
September 02, 2025	13.42	13.45	13.45	13.55	13.41	154,700
August 29, 2025	13.38	13.46	13.46	13.47	13.35	90,982
August 28, 2025	13.37	13.38	13.38	13.39	13.35	104,135
August 27, 2025	13.39	13.38	13.38	13.41	13.36	62,455
August 26, 2025	13.41	13.4	13.4	13.44	13.38	184,540
August 25, 2025	13.44	13.41	13.41	13.46	13.39	152,000
August 22, 2025	13.41	13.43	13.43	13.45	13.37	342,800
August 21, 2025	13.44	13.4	13.4	13.5	13.4	73,800
August 20, 2025	13.53	13.42	13.42	13.59	13.41	124,526
August 19, 2025	13.59	13.53	13.53	13.62	13.51	92,100
August 18, 2025	13.68	13.61	13.61	13.81	13.57	122,700
August 15, 2025	13.6	13.62	13.62	13.83	13.6	60,800
August 14, 2025	13.78	13.69	13.6	13.78	13.69	75,344
August 13, 2025	13.84	13.79	13.7	13.84	13.72	107,700
August 12, 2025	13.84	13.78	13.69	13.86	13.68	425,000
August 11, 2025	13.84	13.87	13.78	13.94	13.71	97,700
August 08, 2025	13.8	13.84	13.74	13.84	13.8	71,800
August 07, 2025	13.8	13.8	13.71	13.84	13.78	42,900
August 06, 2025	13.83	13.8	13.71	13.84	13.75	82,000
August 05, 2025	13.83	13.81	13.72	13.84	13.79	44,030
August 04, 2025	13.86	13.79	13.69	13.9	13.75	73,200
August 01, 2025	13.88	13.85	13.85	13.9	13.84	37,900
July 31, 2025	13.84	13.84	13.84	13.88	13.77	65,212
July 30, 2025	13.72	13.74	13.74	13.82	13.72	66,720
July 29, 2025	13.77	13.72	13.72	13.85	13.72	39,620
July 28, 2025	13.81	13.76	13.76	13.86	13.74	23,400
July 25, 2025	13.8	13.78	13.78	13.83	13.75	74,947
July 24, 2025	13.82	13.74	13.74	13.85	13.74	110,248
July 23, 2025	13.87	13.82	13.82	13.93	13.8	105,600
July 22, 2025	13.91	13.83	13.83	13.96	13.79	62,032
July 21, 2025	13.91	13.96	13.96	13.96	13.89	92,300
July 18, 2025	13.87	13.89	13.89	13.97	13.85	108,014
July 17, 2025	13.98	13.89	13.89	14.01	13.88	75,330
July 16, 2025	14.06	13.97	13.97	14.07	13.92	102,009
July 15, 2025	14.02	14.05	14.05	14.06	13.92	106,800
July 14, 2025	13.84	14.02	14.02	14.07	13.82	241,723
July 11, 2025	13.75	13.77	13.77	13.82	13.7	565,743
July 10, 2025	13.6	13.53	13.53	13.6	13.51	100,900
July 09, 2025	13.55	13.6	13.6	13.63	13.55	65,111
July 08, 2025	13.54	13.54	13.54	13.58	13.51	64,800
July 07, 2025	13.56	13.53	13.53	13.56	13.51	84,600
July 03, 2025	13.53	13.55	13.55	13.59	13.52	47,538

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE