Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE

14.50

+0.09(+0.62%)

Updated at June 02 04:00PM

Currency In USD

RMM Historical Return

If you invested $1000 in Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) since IPO date, it would be worth $1,129.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.45, while $1000 invested 1 year ago would be worth $1,127.53. This corresponds to total returns of 12.93%, 1.05%, 12.75%, respectively, with annualized returns of 1.79%, 0.21%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.36	14.5	14.5	14.56	14.36	45,464
June 01, 2026	14.59	14.41	14.41	14.64	14.3	51,693
May 29, 2026	14.65	14.52	14.52	14.65	14.51	49,746
May 28, 2026	14.54	14.59	14.59	14.73	14.47	69,766
May 27, 2026	14.44	14.5	14.5	14.5	14.33	36,469
May 26, 2026	14.27	14.37	14.37	14.44	14.25	67,056
May 22, 2026	14.26	14.19	14.19	14.33	14.17	26,098
May 21, 2026	14.25	14.28	14.28	14.3	14.11	28,191
May 20, 2026	14.16	14.26	14.26	14.31	14.05	19,461
May 19, 2026	14.23	14.1	14.1	14.33	14.03	41,341
May 18, 2026	14.46	14.33	14.33	14.47	14.21	46,506
May 15, 2026	14.43	14.39	14.39	14.45	14.3	23,012
May 14, 2026	14.44	14.54	14.54	14.54	14.36	18,448
May 13, 2026	14.46	14.44	14.44	14.46	14.3	13,172
May 12, 2026	14.48	14.46	14.46	14.48	14.37	26,552
May 11, 2026	14.47	14.45	14.45	14.51	14.36	46,065
May 08, 2026	14.44	14.42	14.42	14.54	14.35	58,782
May 07, 2026	14.57	14.42	14.42	14.57	14.41	24,962
May 06, 2026	14.34	14.54	14.54	14.63	14.31	96,911
May 05, 2026	14.04	14.24	14.24	14.33	14.04	69,614
May 04, 2026	14.18	13.96	13.96	14.26	13.95	71,135
May 01, 2026	14.18	14.17	14.17	14.2	14.12	32,190
April 30, 2026	14.15	14.18	14.18	14.21	14.1	47,194
April 29, 2026	14.14	14.05	14.05	14.22	14	57,656
April 28, 2026	14.22	14.18	14.18	14.23	14.12	19,794
April 27, 2026	14.25	14.2	14.2	14.25	14.17	21,910
April 24, 2026	14.22	14.18	14.18	14.25	14.1	24,757
April 23, 2026	14.21	14.23	14.23	14.24	14.15	30,865
April 22, 2026	14.41	14.19	14.19	14.44	14.15	37,396
April 21, 2026	14.42	14.35	14.35	14.44	14.25	36,678
April 20, 2026	14.46	14.34	14.34	14.46	14.29	38,804
April 17, 2026	14.41	14.39	14.39	14.45	14.12	39,204
April 16, 2026	14.42	14.28	14.28	14.42	14.25	28,667
April 15, 2026	14.35	14.38	14.38	14.44	14.31	15,662
April 14, 2026	14.46	14.48	14.48	14.56	14.4	60,976
April 13, 2026	14.47	14.44	14.44	14.49	14.19	51,533
April 10, 2026	14.44	14.46	14.46	14.49	14.3	42,976
April 09, 2026	13.98	14.37	14.37	14.43	13.98	107,906
April 08, 2026	13.77	13.97	13.97	14.09	13.77	108,298
April 07, 2026	13.59	13.64	13.64	13.76	13.5	50,307
April 06, 2026	13.65	13.58	13.58	13.77	13.52	95,301
April 02, 2026	13.62	13.61	13.61	13.67	13.52	45,467
April 01, 2026	13.63	13.7	13.7	13.84	13.54	80,542
March 31, 2026	13.47	13.63	13.63	13.65	13.44	83,046
March 30, 2026	13.46	13.44	13.44	13.49	13.43	44,533
March 27, 2026	13.44	13.42	13.42	13.49	13.39	90,791
March 26, 2026	13.52	13.38	13.38	13.63	13.35	49,764
March 25, 2026	13.7	13.55	13.55	13.85	13.55	87,113
March 24, 2026	13.85	13.63	13.63	13.91	13.59	76,028
March 23, 2026	14	13.85	13.85	14.08	13.77	71,703
March 20, 2026	14.23	13.98	13.98	14.41	13.83	70,773
March 19, 2026	14.34	14.16	14.16	14.41	14.15	37,898
March 18, 2026	14.47	14.3	14.3	14.49	14.27	25,594
March 17, 2026	14.57	14.48	14.46	14.57	14.41	26,103
March 16, 2026	14.41	14.53	14.53	14.54	14.37	30,593
March 13, 2026	14.24	14.41	14.33	14.42	14.2	26,137
March 12, 2026	14.2	14.24	14.16	14.53	14.17	19,521
March 11, 2026	14.17	14.3	14.22	14.34	14.12	25,817
March 10, 2026	14.4	14.18	14.1	14.41	14.12	121,947
March 09, 2026	14.23	14.4	14.32	14.52	14.2	31,989