Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE

Currency In USD

AD

RMM Historical Return

If you invested $1000 in Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) since IPO date, it would be worth $1,110.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.42, while $1000 invested 1 year ago would be worth $1,110.59. This corresponds to total returns of 11.06%, -6.86%, 11.06%, respectively, with annualized returns of 1.49%, -1.41%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3414.2614.2614.3814.1949,502
August 20, 202614.414.3414.3414.4114.2837,615
August 19, 202614.4514.3914.3914.4514.3930,895
August 18, 202614.4414.4314.4314.4414.3727,388
August 17, 202614.514.4414.4414.5114.437,092
August 14, 202614.4714.4614.4614.6214.4221,872
August 13, 202614.5114.5114.5114.5714.4840,315
August 12, 202614.5614.4714.4714.7214.4632,086
August 11, 202614.5814.5614.5614.7414.4837,282
August 10, 202614.5914.4914.4914.6514.4938,586
August 07, 202614.4514.6914.6914.7214.4358,160
August 06, 202614.4314.4214.4214.5714.3327,941
August 05, 202614.4614.3814.3814.4614.3238,148
August 04, 202614.3914.4514.4514.4614.2564,824
August 03, 202614.314.3714.3714.3914.2950,027
July 31, 202614.3414.3314.3314.4614.2950,644
July 30, 202614.3614.2914.2914.4614.243,630
July 29, 202614.4714.314.314.614.2173,633
July 28, 202614.4414.3814.3814.4814.3721,118
July 27, 202614.4614.4514.4514.5214.418,696
July 24, 202614.4214.3714.3714.4914.3523,907
July 23, 202614.414.4214.4214.514.3539,801
July 22, 202614.5114.4414.4414.5414.441,718
July 21, 202614.6814.5614.5614.7114.5544,537
July 20, 202614.7214.6814.6814.7214.6441,803
July 17, 202614.814.7114.7114.8414.6540,637
July 16, 202614.8414.7414.7414.8414.6926,340
July 15, 202614.9214.8414.8414.9814.840,278
July 14, 202614.9614.9114.911514.8967,247
July 13, 202614.9614.8814.8814.9614.8331,513
July 10, 202614.9114.9714.9714.9814.8940,457
July 09, 202614.8614.8614.8614.9814.8327,146
July 08, 202614.8614.8414.841514.8133,532
July 07, 202614.914.8714.8714.9514.7424,556
July 06, 202614.9414.8614.8614.9814.8134,352
July 02, 202614.8214.8714.8714.9814.8238,462
July 01, 202614.7814.8114.8114.8814.6864,818
June 30, 202614.8114.7814.7814.8514.6667,644
June 29, 202614.7114.7814.7814.8314.6755,431
June 26, 202614.6514.6414.6414.7214.5735,473
June 25, 202614.6114.6514.6514.6514.521,582
June 24, 202614.5914.6114.6114.6314.4528,535
June 23, 202614.5114.5914.5914.5914.3536,953
June 22, 202614.5414.514.514.5914.3439,726
June 18, 202614.5814.5914.5914.7214.4533,227
June 17, 202614.5714.5114.5114.5814.4344,421
June 16, 202614.514.5914.5914.614.3324,542
June 15, 202614.5714.514.514.6714.4618,777
June 12, 202614.5914.614.614.7714.5166,829
June 11, 202614.5914.614.614.614.5248,381
June 10, 202614.5214.5714.5714.614.4462,301
June 09, 202614.5214.4714.4714.5214.3147,139
June 08, 202614.5614.4114.4114.5614.3522,902
June 05, 202614.4314.5214.5214.5514.3418,601
June 04, 202614.5914.4414.4414.6114.4144,883
June 03, 202614.5514.5614.5614.6314.5260,692
June 02, 202614.3614.514.514.5614.3645,464
June 01, 202614.5914.4114.4114.6414.351,693
May 29, 202614.6514.5214.5214.6514.5149,746
May 28, 202614.5414.5914.5914.7314.4769,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved