Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE

Currency In USD

RMM Historical Return

If you invested $1000 in Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) since IPO date, it would be worth $1,116.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.99, while $1000 invested 1 year ago would be worth $1,092.23. This corresponds to total returns of 11.6%, -6.4%, 9.22%, respectively, with annualized returns of 1.58%, -1.31%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.34	14.33	14.33	14.46	14.29	50,644
July 30, 2026	14.36	14.29	14.29	14.46	14.2	43,630
July 29, 2026	14.47	14.3	14.3	14.6	14.21	73,633
July 28, 2026	14.44	14.38	14.38	14.48	14.37	21,118
July 27, 2026	14.46	14.45	14.45	14.52	14.4	18,696
July 24, 2026	14.42	14.37	14.37	14.49	14.35	23,907
July 23, 2026	14.4	14.42	14.42	14.5	14.35	39,801
July 22, 2026	14.51	14.44	14.44	14.54	14.4	41,718
July 21, 2026	14.68	14.56	14.56	14.71	14.55	44,537
July 20, 2026	14.72	14.68	14.68	14.72	14.64	41,803
July 17, 2026	14.8	14.71	14.71	14.84	14.65	40,637
July 16, 2026	14.84	14.74	14.74	14.84	14.69	26,340
July 15, 2026	14.92	14.84	14.84	14.98	14.8	40,278
July 14, 2026	14.96	14.91	14.91	15	14.89	67,247
July 13, 2026	14.96	14.88	14.88	14.96	14.83	31,513
July 10, 2026	14.91	14.97	14.97	14.98	14.89	40,457
July 09, 2026	14.86	14.86	14.86	14.98	14.83	27,146
July 08, 2026	14.86	14.84	14.84	15	14.81	33,532
July 07, 2026	14.9	14.87	14.87	14.95	14.74	24,556
July 06, 2026	14.94	14.86	14.86	14.98	14.81	34,352
July 02, 2026	14.82	14.87	14.87	14.98	14.82	38,462
July 01, 2026	14.78	14.81	14.81	14.88	14.68	64,818
June 30, 2026	14.81	14.78	14.78	14.85	14.66	67,644
June 29, 2026	14.71	14.78	14.78	14.83	14.67	55,431
June 26, 2026	14.65	14.64	14.64	14.72	14.57	35,473
June 25, 2026	14.61	14.65	14.65	14.65	14.5	21,582
June 24, 2026	14.59	14.61	14.61	14.63	14.45	28,535
June 23, 2026	14.51	14.59	14.59	14.59	14.35	36,953
June 22, 2026	14.54	14.5	14.5	14.59	14.34	39,726
June 18, 2026	14.58	14.59	14.59	14.72	14.45	33,227
June 17, 2026	14.57	14.51	14.51	14.58	14.43	44,421
June 16, 2026	14.5	14.59	14.59	14.6	14.33	24,542
June 15, 2026	14.57	14.5	14.5	14.67	14.46	18,777
June 12, 2026	14.59	14.6	14.6	14.77	14.51	66,829
June 11, 2026	14.59	14.6	14.6	14.6	14.52	48,381
June 10, 2026	14.52	14.57	14.57	14.6	14.44	62,301
June 09, 2026	14.52	14.47	14.47	14.52	14.31	47,139
June 08, 2026	14.56	14.41	14.41	14.56	14.35	22,902
June 05, 2026	14.43	14.52	14.52	14.55	14.34	18,601
June 04, 2026	14.59	14.44	14.44	14.61	14.41	44,883
June 03, 2026	14.55	14.56	14.56	14.63	14.52	60,692
June 02, 2026	14.36	14.5	14.5	14.56	14.36	45,464
June 01, 2026	14.59	14.41	14.41	14.64	14.3	51,693
May 29, 2026	14.65	14.52	14.52	14.65	14.51	49,746
May 28, 2026	14.54	14.59	14.59	14.73	14.47	69,766
May 27, 2026	14.44	14.5	14.5	14.5	14.33	36,469
May 26, 2026	14.27	14.37	14.37	14.44	14.25	67,056
May 22, 2026	14.26	14.19	14.19	14.33	14.17	26,098
May 21, 2026	14.25	14.28	14.28	14.3	14.11	28,191
May 20, 2026	14.16	14.26	14.26	14.31	14.05	19,461
May 19, 2026	14.23	14.1	14.1	14.33	14.03	41,341
May 18, 2026	14.46	14.33	14.33	14.47	14.21	46,506
May 15, 2026	14.43	14.39	14.39	14.45	14.3	23,012
May 14, 2026	14.44	14.54	14.54	14.54	14.36	18,448
May 13, 2026	14.46	14.44	14.44	14.46	14.3	13,172
May 12, 2026	14.48	14.46	14.46	14.48	14.37	26,552
May 11, 2026	14.47	14.45	14.45	14.51	14.36	46,065
May 08, 2026	14.44	14.42	14.42	14.54	14.35	58,782
May 07, 2026	14.57	14.42	14.42	14.57	14.41	24,962
May 06, 2026	14.34	14.54	14.54	14.63	14.31	96,911