Rivernorth Managed Duration Municipal Income Fund Inc. - RMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.6	13.62	13.62	13.83	13.6	60,800
August 14, 2025	13.78	13.69	13.6	13.78	13.69	75,344
August 13, 2025	13.84	13.79	13.7	13.84	13.72	107,700
August 12, 2025	13.84	13.78	13.69	13.86	13.68	425,000
August 11, 2025	13.84	13.87	13.78	13.94	13.71	97,700
August 08, 2025	13.8	13.84	13.74	13.84	13.8	71,800
August 07, 2025	13.8	13.8	13.71	13.84	13.78	42,900
August 06, 2025	13.83	13.8	13.71	13.84	13.75	82,000
August 05, 2025	13.83	13.81	13.72	13.84	13.79	44,030
August 04, 2025	13.86	13.79	13.69	13.9	13.75	73,200
August 01, 2025	13.88	13.85	13.85	13.9	13.84	37,900
July 31, 2025	13.84	13.84	13.84	13.88	13.77	65,212
July 30, 2025	13.72	13.74	13.74	13.82	13.72	66,720
July 29, 2025	13.77	13.72	13.72	13.85	13.72	39,620
July 28, 2025	13.81	13.76	13.76	13.86	13.74	23,400
July 25, 2025	13.8	13.78	13.78	13.83	13.75	74,947
July 24, 2025	13.82	13.74	13.74	13.85	13.74	110,248
July 23, 2025	13.87	13.82	13.82	13.93	13.8	105,600
July 22, 2025	13.91	13.83	13.83	13.96	13.79	62,032
July 21, 2025	13.91	13.96	13.96	13.96	13.89	92,300
July 18, 2025	13.87	13.89	13.89	13.97	13.85	108,014
July 17, 2025	13.98	13.89	13.89	14.01	13.88	75,330
July 16, 2025	14.06	13.97	13.97	14.07	13.92	102,009
July 15, 2025	14.02	14.05	14.05	14.06	13.92	106,800
July 14, 2025	13.84	14.02	14.02	14.07	13.82	241,723
July 11, 2025	13.75	13.77	13.77	13.82	13.7	565,743
July 10, 2025	13.6	13.53	13.53	13.6	13.51	100,900
July 09, 2025	13.55	13.6	13.6	13.63	13.55	65,111
July 08, 2025	13.54	13.54	13.54	13.58	13.51	64,800
July 07, 2025	13.56	13.53	13.53	13.56	13.51	84,600
July 03, 2025	13.53	13.55	13.55	13.59	13.52	47,538
July 02, 2025	13.49	13.51	13.51	13.54	13.47	69,330
July 01, 2025	13.38	13.48	13.48	13.55	13.38	56,361
June 30, 2025	13.41	13.41	13.41	13.47	13.36	75,200
June 27, 2025	13.3	13.36	13.36	13.39	13.28	67,200
June 26, 2025	13.34	13.32	13.32	13.35	13.29	72,042
June 25, 2025	13.35	13.34	13.34	13.41	13.32	89,500
June 24, 2025	13.4	13.36	13.36	13.49	13.35	82,600
June 23, 2025	13.36	13.4	13.4	13.43	13.34	82,029
June 20, 2025	13.4	13.36	13.36	13.41	13.36	61,200
June 18, 2025	13.52	13.41	13.41	13.54	13.4	111,600
June 17, 2025	13.46	13.49	13.49	13.57	13.46	27,937
June 16, 2025	13.42	13.48	13.48	13.54	13.41	84,300
June 13, 2025	13.49	13.45	13.45	13.62	13.43	89,600
June 12, 2025	13.59	13.6	13.51	13.64	13.58	82,944
June 11, 2025	13.55	13.59	13.49	13.62	13.55	120,900
June 10, 2025	13.57	13.54	13.45	13.59	13.51	70,800
June 09, 2025	13.57	13.56	13.56	13.66	13.55	97,984
June 06, 2025	13.61	13.58	13.58	13.62	13.55	30,334
June 05, 2025	13.63	13.55	13.55	13.64	13.55	19,061
June 04, 2025	13.7	13.62	13.62	13.71	13.56	70,200
June 03, 2025	13.64	13.7	13.7	13.71	13.64	35,214
June 02, 2025	13.66	13.65	13.65	13.75	13.62	40,546
May 30, 2025	13.77	13.7	13.7	13.82	13.65	45,400
May 29, 2025	13.68	13.72	13.72	13.73	13.63	34,600
May 28, 2025	13.76	13.61	13.61	13.76	13.51	83,725
May 27, 2025	13.85	13.74	13.74	13.85	13.64	81,409
May 23, 2025	13.69	13.7	13.7	13.71	13.62	31,379
May 22, 2025	13.65	13.69	13.69	13.71	13.58	31,007
May 21, 2025	13.77	13.68	13.68	13.81	13.61	77,300

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE