Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) NYSE

Currency In USD

AD

RMM Historical Return

If you invested $1000 in Rivernorth Managed Duration Municipal Income Fund Inc. (RMM) since IPO date, it would be worth $1,125.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.81, while $1000 invested 1 year ago would be worth $1,141.39. This corresponds to total returns of 12.54%, -0.62%, 14.14%, respectively, with annualized returns of 1.72%, -0.12%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.5414.514.514.5914.3439,726
June 18, 202614.5814.5914.5914.7214.4533,227
June 17, 202614.5714.5114.5114.5814.4344,421
June 16, 202614.514.5914.5914.614.3324,542
June 15, 202614.5714.514.514.6714.4618,777
June 12, 202614.5914.614.614.7714.5166,829
June 11, 202614.5914.614.614.614.5248,381
June 10, 202614.5214.5714.5714.614.4462,301
June 09, 202614.5214.4714.4714.5214.3147,139
June 08, 202614.5614.4114.4114.5614.3522,902
June 05, 202614.4314.5214.5214.5514.3418,601
June 04, 202614.5914.4414.4414.6114.4144,883
June 03, 202614.5514.5614.5614.6314.5260,692
June 02, 202614.3614.514.514.5614.3645,464
June 01, 202614.5914.4114.4114.6414.351,693
May 29, 202614.6514.5214.5214.6514.5149,746
May 28, 202614.5414.5914.5914.7314.4769,766
May 27, 202614.4414.514.514.514.3336,469
May 26, 202614.2714.3714.3714.4414.2567,056
May 22, 202614.2614.1914.1914.3314.1726,098
May 21, 202614.2514.2814.2814.314.1128,191
May 20, 202614.1614.2614.2614.3114.0519,461
May 19, 202614.2314.114.114.3314.0341,341
May 18, 202614.4614.3314.3314.4714.2146,506
May 15, 202614.4314.3914.3914.4514.323,012
May 14, 202614.4414.5414.5414.5414.3618,448
May 13, 202614.4614.4414.4414.4614.313,172
May 12, 202614.4814.4614.4614.4814.3726,552
May 11, 202614.4714.4514.4514.5114.3646,065
May 08, 202614.4414.4214.4214.5414.3558,782
May 07, 202614.5714.4214.4214.5714.4124,962
May 06, 202614.3414.5414.5414.6314.3196,911
May 05, 202614.0414.2414.2414.3314.0469,614
May 04, 202614.1813.9613.9614.2613.9571,135
May 01, 202614.1814.1714.1714.214.1232,190
April 30, 202614.1514.1814.1814.2114.147,194
April 29, 202614.1414.0514.0514.221457,656
April 28, 202614.2214.1814.1814.2314.1219,794
April 27, 202614.2514.214.214.2514.1721,910
April 24, 202614.2214.1814.1814.2514.124,757
April 23, 202614.2114.2314.2314.2414.1530,865
April 22, 202614.4114.1914.1914.4414.1537,396
April 21, 202614.4214.3514.3514.4414.2536,678
April 20, 202614.4614.3414.3414.4614.2938,804
April 17, 202614.4114.3914.3914.4514.1239,204
April 16, 202614.4214.2814.2814.4214.2528,667
April 15, 202614.3514.3814.3814.4414.3115,662
April 14, 202614.4614.4814.4814.5614.460,976
April 13, 202614.4714.4414.4414.4914.1951,533
April 10, 202614.4414.4614.4614.4914.342,976
April 09, 202613.9814.3714.3714.4313.98107,906
April 08, 202613.7713.9713.9714.0913.77108,298
April 07, 202613.5913.6413.6413.7613.550,307
April 06, 202613.6513.5813.5813.7713.5295,301
April 02, 202613.6213.6113.6113.6713.5245,467
April 01, 202613.6313.713.713.8413.5480,542
March 31, 202613.4713.6313.6313.6513.4483,046
March 30, 202613.4613.4413.4413.4913.4344,533
March 27, 202613.4413.4213.4213.4913.3990,791
March 26, 202613.5213.3813.3813.6313.3549,764
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved