River UK Micro Cap Limited (RMMC.L) LSE

232.00

+1(+0.43%)

Updated at June 02 04:46PM

Currency In GBp

RMMC.L Historical Return

If you invested 1000 GBp in River UK Micro Cap Limited (RMMC.L) 10 years ago, it would be worth 1,991.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 734.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,274.73 GBp. This corresponds to total returns of 99.14%, -26.58%, 27.47%, respectively, with annualized returns of 7.13%, -5.99%, 27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623223223223223035,563
June 01, 2026231231231232222.8326,445
May 29, 2026231231231231.6230.029,810
May 28, 20262332312312332304,608
May 27, 2026229231231231.622838,265
May 26, 2026228229229229.4226.0420,423
May 22, 2026227228228230223.0279,688
May 21, 202622622222222622226,319
May 20, 2026226224224226223.0718,071
May 19, 202622622422422622357,211
May 18, 202622622422422622261,705
May 15, 202622722422422722219,371
May 14, 2026225223223225.722059,284
May 13, 2026223223223225.96220.6439,673
May 12, 2026221.25222222225.38220.649,317
May 11, 2026227223223230220.946,319
May 08, 2026220.76223223227.57219.833,062
May 07, 202622322822822822026,069
May 06, 202622122222222622131,000
May 05, 2026221221221225218.2424,410
May 01, 2026221221221226217.638,452
April 30, 202622123023023022124,053
April 29, 2026222230230230216.320,725
April 28, 2026222222222225.521822,247
April 27, 2026220223223230.6721819,914
April 24, 2026224224224227.1722033,571
April 23, 202622422522522822053,342
April 22, 2026221224224228220.421,863
April 21, 202623222122123222018,971
April 20, 2026220221221228218.0518,446
April 17, 2026219220220221.821576,407
April 16, 2026218219219221.5214.1557,791
April 15, 2026217218218221.5213.2162,026
April 14, 202621721721722221367,789
April 13, 2026215224224224211.654,832
April 10, 202621621621622021245,477
April 09, 2026216216216219.6212.4140,180
April 08, 2026209216216219.52209129,585
April 07, 2026209209209214204.575,885
April 02, 2026210209209210.022054,719
April 01, 2026210211211216206.2431,344
March 31, 202621021021021420636,000
March 30, 202621621221222020815,772
March 27, 202622221821822221459,011
March 26, 202621822221822221412,903
March 25, 202621821821821821432,620
March 24, 2026219218218219214.9643,128
March 23, 202622021921922421411,604
March 20, 2026222220220224216.8813,971
March 19, 202622622122122821872,930
March 18, 2026229228228229.44224.0547,788
March 17, 202623023023023022638,513
March 16, 202623123023023122620,244
March 13, 202623223123123222610,160
March 12, 2026232232232233.6228.813,191
March 11, 202623323223223622810,172
March 10, 2026233232.342332362309,794
March 09, 202623823223223822828,459
March 06, 2026241239239245.5623627,073
March 05, 202624024124124623615,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved