River UK Micro Cap Limited (RMMC.L) LSE

Currency In GBp

RMMC.L Historical Return

If you invested 1000 GBp in River UK Micro Cap Limited (RMMC.L) 10 years ago, it would be worth 2,123.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 784.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.3 GBp. This corresponds to total returns of 112.39%, -21.57%, 29.73%, respectively, with annualized returns of 7.82%, -4.74%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	234	242	242	244	234	129
June 19, 2026	236.1	240	240	244	233.5	398,077
June 18, 2026	241	242	242	242	232	12,071
June 17, 2026	240.39	240	240	241	238.04	22,467
June 16, 2026	233.12	239	239	240	232	8,441
June 15, 2026	232	237	237	240	232	22,365
June 12, 2026	236	236	236	239	232	40,668
June 11, 2026	237	236	236	240	232	52,621
June 10, 2026	237	236	236	240	232	65,547
June 09, 2026	234	234	234	235.75	232.93	35,660
June 08, 2026	234	234	234	236	232	26,699
June 05, 2026	234	234	234	236	232.44	24,467
June 04, 2026	234	234	234	236	232	11,201
June 03, 2026	230	234	234	236	230	33,347
June 02, 2026	232	232	232	232	230	35,563
June 01, 2026	231	231	231	232	222.83	26,445
May 29, 2026	231	231	231	231.6	230.02	9,810
May 28, 2026	233	231	231	233	230	4,608
May 27, 2026	229	231	231	231.6	228	38,265
May 26, 2026	228	229	229	229.4	226.04	20,423
May 22, 2026	227	228	228	230	223.02	79,688
May 21, 2026	226	222	222	226	222	26,319
May 20, 2026	226	224	224	226	223.07	18,071
May 19, 2026	226	224	224	226	223	57,211
May 18, 2026	226	224	224	226	222	61,705
May 15, 2026	227	224	224	227	222	19,371
May 14, 2026	225	223	223	225.7	220	59,284
May 13, 2026	223	223	223	225.96	220.64	39,673
May 12, 2026	221.25	222	222	225.38	220.64	9,317
May 11, 2026	227	223	223	230	220.9	46,319
May 08, 2026	220.76	223	223	227.57	219.8	33,062
May 07, 2026	223	228	228	228	220	26,069
May 06, 2026	221	222	222	226	221	31,000
May 05, 2026	221	221	221	225	218.24	24,410
May 01, 2026	221	221	221	226	217.6	38,452
April 30, 2026	221	230	230	230	221	24,053
April 29, 2026	222	230	230	230	216.3	20,725
April 28, 2026	222	222	222	225.5	218	22,247
April 27, 2026	220	223	223	230.67	218	19,914
April 24, 2026	224	224	224	227.17	220	33,571
April 23, 2026	224	225	225	228	220	53,342
April 22, 2026	221	224	224	228	220.4	21,863
April 21, 2026	232	221	221	232	220	18,971
April 20, 2026	220	221	221	228	218.05	18,446
April 17, 2026	219	220	220	221.8	215	76,407
April 16, 2026	218	219	219	221.5	214.15	57,791
April 15, 2026	217	218	218	221.5	213.2	162,026
April 14, 2026	217	217	217	222	213	67,789
April 13, 2026	215	224	224	224	211.6	54,832
April 10, 2026	216	216	216	220	212	45,477
April 09, 2026	216	216	216	219.6	212.41	40,180
April 08, 2026	209	216	216	219.52	209	129,585
April 07, 2026	209	209	209	214	204.5	75,885
April 02, 2026	210	209	209	210.02	205	4,719
April 01, 2026	210	211	211	216	206.24	31,344
March 31, 2026	210	210	210	214	206	36,000
March 30, 2026	216	212	212	220	208	15,772
March 27, 2026	222	218	218	222	214	59,011
March 26, 2026	218	222	218	222	214	12,903
March 25, 2026	218	218	218	218	214	32,620