River UK Micro Cap Limited (RMMC.L) LSE

Currency In GBp

AD

RMMC.L Historical Return

If you invested 1000 GBp in River UK Micro Cap Limited (RMMC.L) 10 years ago, it would be worth 2,139.74 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 782.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.12 GBp. This corresponds to total returns of 113.97%, -21.73%, 19.51%, respectively, with annualized returns of 7.9%, -4.78%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262502452452502453,404
August 20, 202625024524525024097,468
August 19, 2026244.64244244250237.54109,159
August 18, 202625024324325023641,939
August 17, 202623824424425023824,320
August 14, 202624024324325023818,081
August 13, 2026242.8244244250242.819,250
August 12, 2026241.12244244250241.1232,111
August 11, 2026242.6324024024623819,716
August 10, 2026238.1246246246238.118,026
August 07, 2026236.01242242246234.7275,840
August 06, 2026242241241246237.6824,220
August 05, 202624023223224023231,206
August 04, 2026240235235240232.9116,157
August 03, 2026240230230240229.648,230
July 31, 2026228.6232232240228.632,137
July 30, 2026236234234236223.3836,547
July 29, 202623623623623623268,002
July 28, 202623623623623623040,862
July 27, 202623423223223622633,583
July 24, 2026228234234234225.551,664
July 23, 2026232231231232224126,323
July 22, 2026234226226234223.04129,095
July 21, 20262362362362362261,072
July 20, 20262382312312382265,109
July 17, 20262182322322322189,515
July 16, 2026228.423423423422611,889
July 15, 2026226.882322322362248,995
July 14, 2026224230230231.6122411,525
July 13, 20262362302302362246,709
July 10, 2026232.04230230232.04226.645,833
July 09, 2026229.52228228229.52226.813,073
July 08, 2026226.623423423422622,475
July 07, 2026226.6232232234.75226.68,272
July 06, 2026228.8823223223622629,506
July 03, 2026234.3230230234.3228.883,997
July 02, 202623822622623822611,293
July 01, 20262302382382382261,612
June 30, 2026233.1234234234.4227.197,710
June 29, 2026227.12234234234212.83128,938
June 26, 2026226.88230230232226.8824,430
June 25, 202622423023023022413,528
June 24, 202623422922923422431,435
June 23, 202624023523524023036,368
June 22, 2026234242242244234129
June 19, 2026236.1240240244233.5398,077
June 18, 202624124224224223212,071
June 17, 2026240.39240240241238.0422,467
June 16, 2026233.122392392402328,441
June 15, 202623223723724023222,365
June 12, 202623623623623923240,668
June 11, 202623723623624023252,621
June 10, 202623723623624023265,547
June 09, 2026234234234235.75232.9335,660
June 08, 202623423423423623226,699
June 05, 2026234234234236232.4424,467
June 04, 202623423423423623211,201
June 03, 202623023423423623033,347
June 02, 202623223223223223035,563
June 01, 2026231231231232222.8326,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved