251.00
-1(-0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 251 | 251 | 251 | 252 | 250 | 74,414 |
| February 19, 2026 | 252 | 252 | 252 | 252 | 250 | 34,439 |
| February 18, 2026 | 252 | 252 | 252 | 252 | 250.64 | 47,124 |
| February 17, 2026 | 250 | 252 | 252 | 256 | 248.66 | 29,927 |
| February 16, 2026 | 238 | 251 | 251 | 254 | 238 | 6,053 |
| February 13, 2026 | 242 | 244 | 244 | 254 | 242 | 12,780 |
| February 12, 2026 | 252 | 250 | 250 | 252 | 246 | 121,044 |
| February 11, 2026 | 252 | 251 | 251 | 254 | 248 | 33,823 |
| February 10, 2026 | 253 | 251 | 251 | 253 | 248.5 | 55,990 |
| February 09, 2026 | 253 | 252 | 252 | 253 | 250 | 41,771 |
| February 06, 2026 | 253 | 252 | 252 | 254 | 241.07 | 27,505 |
| February 05, 2026 | 253 | 252 | 252 | 253 | 251 | 13,961 |
| February 04, 2026 | 253 | 252 | 252 | 253.16 | 250 | 63,950 |
| February 03, 2026 | 252 | 251.34 | 251.34 | 255.84 | 251.34 | 31,937 |
| February 02, 2026 | 249 | 250 | 250 | 252 | 246 | 26,543 |
| January 30, 2026 | 248 | 250 | 250 | 252 | 248 | 30,284 |
| January 29, 2026 | 245 | 248 | 248 | 250 | 245 | 39,840 |
| January 28, 2026 | 241 | 245 | 245 | 245 | 241 | 12,267 |
| January 27, 2026 | 239 | 242 | 242 | 244 | 239 | 24,646 |
| January 26, 2026 | 238 | 240 | 240 | 240 | 236 | 12,273 |
| January 23, 2026 | 236 | 236 | 236 | 238 | 227.23 | 64,431 |
| January 22, 2026 | 235 | 237 | 237 | 238 | 235 | 27,684 |
| January 21, 2026 | 234 | 235 | 235 | 236 | 233 | 71,792 |
| January 20, 2026 | 234 | 234 | 234 | 234 | 228 | 7,476 |
| January 19, 2026 | 240 | 234 | 234 | 240 | 230.51 | 35,092 |
| January 16, 2026 | 230 | 232.04 | 232.04 | 233.4 | 230 | 15,176 |
| January 15, 2026 | 226 | 230 | 230 | 232 | 226 | 60,460 |
| January 14, 2026 | 224 | 226.36 | 226.36 | 227.96 | 224 | 17,058 |
| January 13, 2026 | 222 | 224 | 224 | 228 | 216 | 40,657 |
| January 12, 2026 | 222 | 222 | 222 | 224 | 221.68 | 14,366 |
| January 09, 2026 | 220 | 222 | 222 | 223.6 | 220 | 17,908 |
| January 08, 2026 | 218 | 220 | 220 | 221.8 | 217.2 | 8,106 |
| January 07, 2026 | 210 | 218 | 218 | 220 | 210 | 18,060 |
| January 06, 2026 | 216 | 217.24 | 217.24 | 217.24 | 214.52 | 11,258 |
| January 05, 2026 | 214 | 216 | 216 | 218 | 214 | 45,623 |
| January 02, 2026 | 214 | 215 | 215 | 215.48 | 210 | 13,620 |
| December 31, 2025 | 214 | 215 | 215 | 215.7 | 213.85 | 47,443 |
| December 30, 2025 | 214 | 215 | 215 | 216 | 214 | 3,458 |
| December 29, 2025 | 214 | 215 | 215 | 216 | 213.81 | 31,421 |
| December 24, 2025 | 214 | 214 | 214 | 216 | 212 | 32,385 |
| December 23, 2025 | 214 | 214 | 214 | 215.39 | 213.8 | 25,250 |
| December 22, 2025 | 212 | 214 | 214 | 214 | 212 | 4,658 |
| December 19, 2025 | 212 | 212 | 212 | 214.78 | 212 | 7,016 |
| December 18, 2025 | 212 | 216 | 216 | 216 | 212 | 27,549 |
| December 17, 2025 | 212 | 214 | 214 | 215.39 | 212 | 12,911 |
| December 16, 2025 | 212 | 216 | 216 | 216 | 212 | 4,636 |
| December 15, 2025 | 212 | 214 | 214 | 216 | 212 | 20,191 |
| December 12, 2025 | 213.88 | 214 | 209.75 | 215.53 | 209.75 | 50,173 |
| December 11, 2025 | 212 | 214 | 214 | 215.42 | 212 | 37,798 |
| December 10, 2025 | 212 | 214 | 214 | 215.52 | 212 | 341,383 |
| December 09, 2025 | 212 | 214 | 214 | 215.58 | 212 | 403,045 |
| December 08, 2025 | 212 | 214 | 214 | 215.6 | 212 | 38,271 |
| December 05, 2025 | 212 | 214 | 214 | 214 | 212 | 762,251 |
| December 04, 2025 | 208 | 213 | 213 | 213 | 208 | 7,902 |
| December 03, 2025 | 209.15 | 213 | 213 | 216 | 209.08 | 51,962 |
| December 02, 2025 | 207 | 209 | 209 | 209.68 | 207 | 142,052 |
| December 01, 2025 | 207 | 208 | 208 | 209.68 | 206 | 112,145 |
| November 28, 2025 | 207 | 208 | 208 | 208 | 202 | 7,827 |
| November 27, 2025 | 206 | 208 | 208 | 208 | 206 | 6,095 |
| November 26, 2025 | 206 | 207 | 207 | 207 | 206 | 14,542 |