River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L) LSE

207.00

+2(+0.98%)

Updated at August 19 08:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025204.14205205206.92008,171
August 15, 202521020520521019669,136
August 14, 202521020520521020024,436
August 13, 2025206.8420520521020016,061
August 12, 2025206.88205205206.88203.215,445
August 11, 2025206208208210203.173,095
August 08, 2025206205205206200311,480
August 07, 2025203205205205196278,173
August 06, 2025205.99205205205.99202.916,750
August 05, 2025209.6205205209.6202.7727,470
August 04, 2025200.55205205211.76200.55327,615
August 01, 2025199.9196196199.91964,918
July 31, 20252001951952001907,579
July 30, 20251991951951991953,974
July 29, 2025194.1195195199.9194.131,337
July 28, 2025193.06193193195.919342,941
July 25, 2025195.4193193196192.6333,616
July 24, 2025191.25193193196191.2536,520
July 23, 2025191192192194.2418881,409
July 22, 202520019219220018822,201
July 21, 2025190.73192192193.52190.737,962
July 18, 2025190.64192192193.52190.6435,273
July 17, 2025190.6419219219618830,687
July 16, 2025190.51192192194.24190.487,058
July 15, 2025190.42192192196188537,622
July 14, 2025193.45195195195189.0322,419
July 11, 2025188.3191191193.4188.332,050
July 10, 2025195191191195188.328,811
July 09, 2025193.5191191193.5188.143,509
July 08, 2025189.1191191193.5189.056,557
July 07, 2025188191191193.918811,913
July 04, 2025190191191194189.0518,759
July 03, 2025194191191194189.0525,347
July 02, 2025189.13189189194188.5536,308
July 01, 2025193188.5188.5193187.216,777
June 30, 2025185.8188.5188.5192.45185.824,282
June 27, 2025192187.5187.5192.45185.529,693
June 26, 2025185.41187.5187.5187.5185.412,009
June 25, 2025184.05188188188184.051,800
June 24, 2025183.2187187191.89183.24,950
June 23, 20251881851851881855,200
June 20, 2025180184.5184.51891805,389
June 19, 2025181.94184.5184.5188.91181.9425,646
June 18, 2025188184.5184.5188.91184.517,540
June 17, 2025180184.5184.5188.9118025,166
June 16, 2025181.66183.5183.5187181.3354,850
June 13, 2025181.68183.5183.5185.1181.2618,887
June 12, 2025181.7183.5183.5187181.6813,549
June 11, 2025181.63183.5183.5185.18181.6322,967
June 10, 2025184.38183.5183.5185.18181.5446,222
June 09, 2025181.22183183184.38181.2211,069
June 06, 2025181.2183183184.38181.211,069
June 05, 2025180.99183183184.5180.9920,765
June 04, 2025180.661831831861801,445
June 03, 2025182.28182182182.9180.6613,932
June 02, 2025183.36182182183.75180.6675,796
May 30, 2025182.68182182182.68180.6632,128
May 29, 2025180.43182182184180.4346,667
May 28, 2025178.5181181182178.51,335
May 27, 2025180.84179179180.86178.564,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved