River UK Micro Cap Limited (RMMC.L) LSE

Currency In GBp

AD

RMMC.L Historical Return

If you invested 1000 GBp in River UK Micro Cap Limited (RMMC.L) 10 years ago, it would be worth 2,303.3 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.84 GBp. This corresponds to total returns of 130.33%, -4.73%, 27.18%, respectively, with annualized returns of 8.7%, -0.96%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026262262262267.426285,149
November 10, 2026268.54264264268.5426273,462
November 09, 2026261.24265265276261.24219,605
November 06, 2026256.5625425426425444,967
November 05, 2026259261261266.092598,126
November 04, 2026260.08261261263.6259.7512,595
November 03, 2026261.8263263264.18260.414,091
November 02, 2026261.826026026426016,241
October 30, 2026262.68261261262.8926114,837
October 29, 202626426226226426222
October 28, 20262642622622642542,616
October 27, 2026264260260264257.4136,496
October 26, 2026256.5225725726425436,336
October 23, 202626025625626025522,704
October 22, 2026266257257266255.04173,159
October 21, 2026266258258266255.05138,270
October 20, 2026256.48260260262255.8916,230
October 19, 2026259.12258258268257.9814,881
October 16, 20262562622622622569,230
October 15, 2026266262262266258.916,651
October 14, 2026268263263268257.512,041
October 13, 202627226426427224826,567
October 12, 202626426426427226273,660
October 09, 20262622672672722589,363
October 08, 20262702662662702583,946
October 07, 20262702602602702606,857
October 06, 20262702642642702607,563
October 05, 202626026226227026018,424
October 02, 202625826426426825814,863
October 01, 202626625825826625835,467
September 30, 202626026426426425475,516
September 29, 2026260254254260251.649,090
September 28, 2026252252252258252221,615
September 25, 2026258253253258249.8365,605
September 24, 202625625225225624926,039
September 23, 2026253.06253253253.06248.815,063
September 22, 2026251.7252252253.04250.48,140
September 21, 2026247.325025025624449,871
September 18, 2026247.82522522522463.32M
September 17, 2026246.73248248248.47246.73150,071
September 16, 2026246.53249249253.524641,367
September 15, 2026246.1524824824824436,878
September 11, 202624525025025224555,377
September 10, 2026248.2246246250244.67125,917
September 09, 2026248.2524824824924436,424
September 08, 2026243.625025025024252,525
September 07, 2026247.46245245250243.3610,802
September 04, 2026243.36245245247.56243.3615,916
September 03, 2026247.61245245247.61241.527,168
September 02, 2026241.1250250250240235
September 01, 2026238.9424524525023627,497
August 28, 202625024624625024481,542
August 27, 202625024724725023636,895
August 26, 202625024724725024232,577
August 25, 202625024524525024316,401
August 24, 2026250245245250242.6424,540
August 21, 20262502452452502453,404
August 20, 202625024524525024097,468
August 19, 2026244.64244244250237.54109,159
August 18, 202625024324325023641,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved