River UK Micro Cap Limited (RMMC.L) LSE

Currency In GBp

AD

RMMC.L Historical Return

If you invested 1000 GBp in River UK Micro Cap Limited (RMMC.L) 10 years ago, it would be worth 2,123.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 784.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.3 GBp. This corresponds to total returns of 112.39%, -21.57%, 29.73%, respectively, with annualized returns of 7.82%, -4.74%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026234242242244234129
June 19, 2026236.1240240244233.5398,077
June 18, 202624124224224223212,071
June 17, 2026240.39240240241238.0422,467
June 16, 2026233.122392392402328,441
June 15, 202623223723724023222,365
June 12, 202623623623623923240,668
June 11, 202623723623624023252,621
June 10, 202623723623624023265,547
June 09, 2026234234234235.75232.9335,660
June 08, 202623423423423623226,699
June 05, 2026234234234236232.4424,467
June 04, 202623423423423623211,201
June 03, 202623023423423623033,347
June 02, 202623223223223223035,563
June 01, 2026231231231232222.8326,445
May 29, 2026231231231231.6230.029,810
May 28, 20262332312312332304,608
May 27, 2026229231231231.622838,265
May 26, 2026228229229229.4226.0420,423
May 22, 2026227228228230223.0279,688
May 21, 202622622222222622226,319
May 20, 2026226224224226223.0718,071
May 19, 202622622422422622357,211
May 18, 202622622422422622261,705
May 15, 202622722422422722219,371
May 14, 2026225223223225.722059,284
May 13, 2026223223223225.96220.6439,673
May 12, 2026221.25222222225.38220.649,317
May 11, 2026227223223230220.946,319
May 08, 2026220.76223223227.57219.833,062
May 07, 202622322822822822026,069
May 06, 202622122222222622131,000
May 05, 2026221221221225218.2424,410
May 01, 2026221221221226217.638,452
April 30, 202622123023023022124,053
April 29, 2026222230230230216.320,725
April 28, 2026222222222225.521822,247
April 27, 2026220223223230.6721819,914
April 24, 2026224224224227.1722033,571
April 23, 202622422522522822053,342
April 22, 2026221224224228220.421,863
April 21, 202623222122123222018,971
April 20, 2026220221221228218.0518,446
April 17, 2026219220220221.821576,407
April 16, 2026218219219221.5214.1557,791
April 15, 2026217218218221.5213.2162,026
April 14, 202621721721722221367,789
April 13, 2026215224224224211.654,832
April 10, 202621621621622021245,477
April 09, 2026216216216219.6212.4140,180
April 08, 2026209216216219.52209129,585
April 07, 2026209209209214204.575,885
April 02, 2026210209209210.022054,719
April 01, 2026210211211216206.2431,344
March 31, 202621021021021420636,000
March 30, 202621621221222020815,772
March 27, 202622221821822221459,011
March 26, 202621822221822221412,903
March 25, 202621821821821821432,620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved