205.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 200 | 205 | 205 | 206 | 200 | 39,416 |
| October 16, 2025 | 206 | 205 | 205 | 206 | 204 | 112,889 |
| October 15, 2025 | 206 | 205 | 205 | 206 | 204 | 138,968 |
| October 14, 2025 | 206 | 205 | 205 | 208 | 204 | 102,227 |
| October 13, 2025 | 207 | 204 | 204 | 207 | 204 | 19,031 |
| October 10, 2025 | 206.22 | 207 | 207 | 207.6 | 206.22 | 30,262 |
| October 09, 2025 | 207 | 207 | 207 | 207.67 | 206 | 42,119 |
| October 08, 2025 | 207 | 207 | 207 | 207.68 | 206 | 104,918 |
| October 07, 2025 | 208 | 207 | 207 | 208 | 206 | 37,665 |
| October 06, 2025 | 206 | 207 | 207 | 208 | 200 | 29,946 |
| October 03, 2025 | 205 | 207 | 207 | 208 | 201.16 | 83,591 |
| October 02, 2025 | 205 | 202 | 202 | 205 | 200.92 | 10,397 |
| October 01, 2025 | 205 | 203 | 203 | 208 | 200 | 14,817 |
| September 30, 2025 | 200 | 205 | 205 | 205 | 200 | 123,855 |
| September 29, 2025 | 205 | 205 | 205 | 205 | 200.71 | 34,629 |
| September 26, 2025 | 205 | 200 | 200 | 205 | 200 | 45,119 |
| September 25, 2025 | 205 | 205 | 205 | 205 | 200.61 | 5,214 |
| September 24, 2025 | 205 | 210 | 210 | 210 | 200.61 | 32,468 |
| September 23, 2025 | 205 | 205 | 205 | 205 | 200.6 | 8,000 |
| September 22, 2025 | 205 | 205 | 205 | 205 | 205 | 32,534 |
| September 19, 2025 | 205 | 205 | 205 | 210 | 200 | 34,509 |
| September 18, 2025 | 205 | 205 | 205 | 205 | 200.11 | 217,256 |
| September 17, 2025 | 205 | 205 | 205 | 205 | 200.2 | 29,671 |
| September 16, 2025 | 205 | 205 | 205 | 205 | 200 | 55,383 |
| September 15, 2025 | 205 | 205 | 205 | 205 | 200 | 57,798 |
| September 12, 2025 | 205 | 205 | 205 | 205 | 200.4 | 41,816 |
| September 11, 2025 | 205 | 205 | 205 | 206.4 | 200.4 | 20,941 |
| September 10, 2025 | 205 | 205 | 205 | 206.4 | 200 | 32,707 |
| September 09, 2025 | 204 | 205 | 205 | 205 | 200 | 50,837 |
| September 08, 2025 | 205 | 204 | 204 | 205 | 200.08 | 82,165 |
| September 05, 2025 | 205 | 205 | 205 | 205 | 200 | 12,437 |
| September 04, 2025 | 205 | 205 | 205 | 210 | 203.77 | 17,078 |
| September 03, 2025 | 205 | 205 | 205 | 210 | 200 | 21,215 |
| September 02, 2025 | 205 | 205 | 205 | 205 | 201 | 19,876 |
| September 01, 2025 | 201 | 205 | 205 | 205.4 | 200 | 812,646 |
| August 29, 2025 | 201 | 205 | 205 | 205 | 201 | 90,606 |
| August 28, 2025 | 201 | 205 | 205 | 205.65 | 201 | 30,888 |
| August 27, 2025 | 205.78 | 205 | 205 | 205.78 | 201 | 33,923 |
| August 26, 2025 | 201 | 205 | 205 | 210 | 200 | 16,635 |
| August 22, 2025 | 201 | 205 | 205 | 206 | 201 | 33,453 |
| August 21, 2025 | 210 | 205 | 205 | 210 | 200 | 10,396 |
| August 20, 2025 | 204.1 | 205 | 205 | 206 | 204.1 | 5,428 |
| August 19, 2025 | 207 | 205 | 205 | 207 | 200 | 61,367 |
| August 18, 2025 | 204.14 | 205 | 205 | 206.9 | 200 | 8,171 |
| August 15, 2025 | 210 | 205 | 205 | 210 | 196 | 69,136 |
| August 14, 2025 | 210 | 205 | 205 | 210 | 200 | 24,436 |
| August 13, 2025 | 206.84 | 205 | 205 | 210 | 200 | 16,061 |
| August 12, 2025 | 206.88 | 205 | 205 | 206.88 | 203.2 | 15,445 |
| August 11, 2025 | 206 | 208 | 208 | 210 | 203.1 | 73,095 |
| August 08, 2025 | 206 | 205 | 205 | 206 | 200 | 311,480 |
| August 07, 2025 | 203 | 205 | 205 | 205 | 196 | 278,173 |
| August 06, 2025 | 205.99 | 205 | 205 | 205.99 | 202.91 | 6,750 |
| August 05, 2025 | 209.6 | 205 | 205 | 209.6 | 202.77 | 27,470 |
| August 04, 2025 | 200.55 | 205 | 205 | 211.76 | 200.55 | 327,615 |
| August 01, 2025 | 199.9 | 196 | 196 | 199.9 | 196 | 4,918 |
| July 31, 2025 | 200 | 195 | 195 | 200 | 190 | 7,579 |
| July 30, 2025 | 199 | 195 | 195 | 199 | 195 | 3,974 |
| July 29, 2025 | 194.1 | 195 | 195 | 199.9 | 194.1 | 31,337 |
| July 28, 2025 | 193.06 | 193 | 193 | 195.9 | 193 | 42,941 |
| July 25, 2025 | 195.4 | 193 | 193 | 196 | 192.63 | 33,616 |