River UK Micro Cap Limited (RMMC.L) LSE

214.00

+0(+0.00%)

Updated at December 24 12:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521421421421621232,385
December 23, 2025214214214215.39213.825,250
December 22, 20252122142142142124,658
December 19, 2025212212212214.782127,016
December 18, 202521221621621621227,549
December 17, 2025212214214215.3921212,911
December 16, 20252122162162162124,636
December 15, 202521221421421621220,191
December 12, 2025213.88214209.75215.53209.7550,173
December 11, 2025212214214215.4221237,798
December 10, 2025212214214215.52212341,383
December 09, 2025212214214215.58212403,045
December 08, 2025212214214215.621238,271
December 05, 2025212214214214212762,251
December 04, 20252082132132132087,902
December 03, 2025209.15213213216209.0851,962
December 02, 2025207209209209.68207142,052
December 01, 2025207208208209.68206112,145
November 28, 20252072082082082027,827
November 27, 20252062082082082066,095
November 26, 202520620720720720614,542
November 25, 20252062072072122064,122
November 24, 20252042072072072048,087
November 21, 2025206.11204.66204.66207.08204.6666,798
November 20, 202520620720720820623,185
November 19, 2025208207207208204.67611,377
November 18, 2025206206206206.15204.6666,633
November 17, 2025206206206207.08204.8413,298
November 14, 2025206.820720720820624,871
November 13, 202520620620620820456,691
November 12, 202520620620620820449,721
November 11, 2025206204204206.220443,916
November 10, 2025206206206206.2820430,284
November 07, 2025206206206206204.5612,930
November 06, 2025207206206207204.0227,581
November 05, 202520720620620720435,452
November 04, 202520720420420720442,572
November 03, 2025206204204206.1620428,347
October 31, 2025206204204206.2720452,947
October 30, 2025206206206206.1620445,039
October 29, 2025206206206206.2520457,971
October 28, 2025206206206206204.449,518
October 27, 2025206206206206204.5629,445
October 24, 2025206206206206.27204.582,107
October 23, 2025206206.27206.27206.282062,934
October 22, 2025206206206206.3220436,153
October 21, 2025206206206206.32204.3912,037
October 20, 202520620620620620415,427
October 17, 202520020520520620039,416
October 16, 2025206205205206204112,889
October 15, 2025206205205206204138,968
October 14, 2025206205205208204102,227
October 13, 202520720420420720419,031
October 10, 2025206.22207207207.6206.2230,262
October 09, 2025207207207207.6720642,119
October 08, 2025207207207207.68206104,918
October 07, 202520820720720820637,665
October 06, 202520620720720820029,946
October 03, 2025205207207208201.1683,591
October 02, 2025205202202205200.9210,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved