RiverNorth Managed Duration Municipal Income Fund II, Inc. - RMMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.97	14.82	14.82	15	14.7	23,106
February 19, 2026	14.96	14.89	14.89	14.96	14.58	28,000
February 18, 2026	15.05	14.88	14.88	15.05	14.79	10,749
February 17, 2026	15.14	14.99	14.99	15.15	14.92	23,237
February 13, 2026	15.04	15.11	15.11	15.11	14.91	7,061
February 12, 2026	15.11	15.15	15.06	15.15	15.04	12,700
February 11, 2026	15.11	15.06	15.06	15.15	15	16,200
February 10, 2026	15.09	15.1	15.1	15.15	15.09	10,600
February 09, 2026	15.11	15.03	15.03	15.15	15.01	14,320
February 06, 2026	15.18	15.03	15.03	15.2	14.92	24,825
February 05, 2026	15.05	15.02	15.02	15.29	14.96	12,800
February 04, 2026	14.85	15.05	15.05	15.06	14.83	42,903
February 03, 2026	14.74	14.83	14.83	14.87	14.7	67,111
February 02, 2026	14.75	14.72	14.72	14.77	14.68	87,144
January 30, 2026	14.82	14.76	14.76	14.82	14.73	16,700
January 29, 2026	14.75	14.73	14.73	14.75	14.69	35,400
January 28, 2026	14.62	14.71	14.71	14.76	14.59	25,000
January 27, 2026	14.52	14.58	14.58	14.6	14.49	42,900
January 26, 2026	14.62	14.53	14.53	14.62	14.47	22,105
January 23, 2026	14.61	14.57	14.57	14.61	14.55	18,606
January 22, 2026	14.6	14.55	14.55	14.6	14.54	19,500
January 21, 2026	14.65	14.59	14.59	14.65	14.56	15,700
January 20, 2026	14.65	14.65	14.65	14.65	14.56	16,000
January 16, 2026	14.67	14.65	14.65	14.7	14.61	7,100
January 15, 2026	14.66	14.64	14.64	14.7	14.55	15,729
January 14, 2026	14.73	14.72	14.72	14.8	14.68	30,344
January 13, 2026	14.68	14.72	14.72	14.78	14.65	18,112
January 12, 2026	14.67	14.67	14.67	14.71	14.66	11,500
January 09, 2026	14.6	14.68	14.68	14.69	14.55	35,343
January 08, 2026	14.59	14.58	14.58	14.64	14.55	13,400
January 07, 2026	14.6	14.58	14.58	14.64	14.57	30,900
January 06, 2026	14.67	14.56	14.56	14.67	14.52	34,800
January 05, 2026	14.54	14.6	14.6	14.66	14.51	17,022
January 02, 2026	14.58	14.52	14.52	14.58	14.48	10,992
December 31, 2025	14.57	14.52	14.52	14.58	14.45	42,506
December 30, 2025	14.32	14.51	14.51	14.54	14.32	120,341
December 29, 2025	14.6	14.39	14.39	14.6	14.32	107,133
December 26, 2025	14.83	14.53	14.53	14.83	14.48	35,112
December 24, 2025	14.65	14.65	14.65	14.7	14.61	9,000
December 23, 2025	14.74	14.69	14.69	15	14.66	30,527
December 22, 2025	14.75	14.72	14.72	14.83	14.69	27,546
December 19, 2025	14.94	14.8	14.8	14.94	14.65	52,300
December 18, 2025	14.83	14.94	14.94	14.95	14.74	48,102
December 17, 2025	14.78	14.84	14.84	14.89	14.72	30,900
December 16, 2025	14.58	14.94	14.94	15.15	14.58	89,800
December 15, 2025	14.79	14.71	14.71	14.81	14.7	13,002
December 12, 2025	14.77	14.87	14.87	14.88	14.68	48,990
December 11, 2025	14.8	14.74	14.74	14.86	14.71	16,200
December 10, 2025	14.9	14.8	14.8	15.12	14.79	44,918
December 09, 2025	14.82	14.84	14.84	14.93	14.78	25,428
December 08, 2025	14.73	14.85	14.85	14.86	14.67	35,700
December 05, 2025	14.72	14.73	14.73	14.77	14.68	18,044
December 04, 2025	14.62	14.65	14.65	14.72	14.57	36,127
December 03, 2025	14.51	14.72	14.72	14.72	14.49	92,535
December 02, 2025	14.59	14.53	14.53	14.59	14.4	78,506
December 01, 2025	14.6	14.54	14.54	14.66	14.53	22,507
November 28, 2025	14.68	14.65	14.65	14.68	14.51	77,203
November 26, 2025	14.54	14.64	14.64	14.68	14.53	31,900
November 25, 2025	14.44	14.5	14.5	14.58	14.4	87,500
November 24, 2025	14.67	14.53	14.53	14.7	14.5	58,438

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE