RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

Currency In USD

RMMZ Historical Return

If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $1,065.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,151.11, while $1000 invested 1 year ago would be worth $1,026.09. This corresponds to total returns of 6.52%, 15.11%, 2.61%, respectively, with annualized returns of 1.4%, 4.8%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.6	14.57	14.57	14.7	14.51	20,159
August 20, 2026	14.7	14.61	14.61	14.7	14.6	13,191
August 19, 2026	14.69	14.68	14.68	14.71	14.64	11,584
August 18, 2026	14.72	14.71	14.71	14.74	14.67	2,016
August 17, 2026	14.81	14.76	14.76	14.81	14.74	16,895
August 14, 2026	14.75	14.74	14.74	14.83	14.74	12,618
August 13, 2026	14.83	14.83	14.83	14.83	14.83	6,678
August 12, 2026	14.81	14.83	14.83	14.83	14.78	15,304
August 11, 2026	14.86	14.85	14.85	14.9	14.77	10,590
August 10, 2026	14.87	14.87	14.87	14.87	14.83	4,025
August 07, 2026	14.89	14.89	14.89	14.89	14.79	4,095
August 06, 2026	14.73	14.71	14.71	14.79	14.71	4,669
August 05, 2026	14.9	14.78	14.78	14.9	14.7	5,247
August 04, 2026	14.83	14.9	14.9	14.9	14.64	5,377
August 03, 2026	14.82	14.83	14.83	14.86	14.63	8,701
July 31, 2026	14.87	14.75	14.75	14.87	14.7	11,957
July 30, 2026	14.74	14.73	14.73	14.74	14.64	6,517
July 29, 2026	14.89	14.67	14.67	14.89	14.67	3,500
July 28, 2026	14.6	14.61	14.61	14.7	14.52	26,072
July 27, 2026	15	14.65	14.65	15	14.6	10,374
July 23, 2026	14.82	14.76	14.76	14.82	14.67	6,838
July 22, 2026	14.9	14.84	14.84	14.9	14.84	4,604
July 21, 2026	14.94	14.9	14.9	14.94	14.87	6,464
July 20, 2026	14.93	14.89	14.89	14.95	14.84	27,035
July 17, 2026	14.95	14.87	14.87	14.98	14.84	12,588
July 16, 2026	14.99	14.88	14.88	14.99	14.88	9,863
July 15, 2026	15.04	14.94	14.94	15.04	14.85	30,622
July 14, 2026	14.91	15.04	15.04	15.04	14.91	24,854
July 13, 2026	14.96	14.91	14.91	14.96	14.86	16,729
July 10, 2026	15.04	14.96	14.96	15.1	14.9	15,583
July 09, 2026	15	15	15	15	14.91	5,487
July 08, 2026	15.02	14.94	14.94	15.05	14.85	28,579
July 07, 2026	15.1	14.94	14.94	15.12	14.92	14,928
July 06, 2026	15.13	15.06	15.06	15.13	14.98	12,001
July 02, 2026	15.06	15.04	15.04	15.07	15.01	15,148
July 01, 2026	15.04	14.96	14.96	15.04	14.89	16,124
June 30, 2026	14.97	15.04	15.04	15.11	14.92	29,473
June 29, 2026	14.89	14.89	14.89	14.99	14.85	40,795
June 26, 2026	14.89	14.89	14.89	14.89	14.85	13,416
June 25, 2026	14.89	14.89	14.89	14.89	14.86	5,860
June 24, 2026	14.89	14.85	14.85	14.89	14.84	23,930
June 23, 2026	14.87	14.89	14.89	14.93	14.83	13,303
June 22, 2026	14.94	14.89	14.89	14.94	14.84	6,163
June 18, 2026	14.93	14.94	14.94	14.94	14.84	2,401
June 17, 2026	14.97	14.85	14.85	14.97	14.85	3,413
June 16, 2026	14.87	14.93	14.93	14.94	14.84	19,870
June 15, 2026	14.99	14.87	14.87	14.99	14.8	5,209
June 12, 2026	15.05	14.87	14.87	15.05	14.85	19,470
June 11, 2026	14.85	14.88	14.88	14.9	14.84	22,309
June 10, 2026	14.98	14.85	14.85	14.98	14.83	36,237
June 09, 2026	14.84	14.82	14.82	14.84	14.79	13,466
June 08, 2026	14.81	14.81	14.81	14.85	14.77	22,296
June 05, 2026	14.89	14.82	14.82	14.89	14.8	7,034
June 04, 2026	14.89	14.8	14.8	14.89	14.8	3,398
June 03, 2026	14.89	14.8	14.8	14.89	14.75	18,577
June 02, 2026	14.84	14.76	14.76	14.87	14.75	8,660
June 01, 2026	14.9	14.8	14.8	14.9	14.72	26,653
May 29, 2026	14.86	14.86	14.86	14.87	14.81	13,151
May 28, 2026	14.77	14.85	14.85	14.94	14.76	22,636
May 27, 2026	14.73	14.77	14.77	14.8	14.71	20,405