RiverNorth Managed Duration Municipal Income Fund II, Inc. - RMMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14.29	14.48	14.48	14.53	14.24	83,115
August 15, 2025	14.26	14.24	14.24	14.31	14.21	24,624
August 14, 2025	14.35	14.26	14.16	14.35	14.24	14,903
August 13, 2025	14.27	14.27	14.17	14.35	14.27	15,000
August 12, 2025	14.24	14.26	14.16	14.29	14.21	77,200
August 11, 2025	14.17	14.21	14.12	14.23	14.16	19,500
August 08, 2025	14.24	14.14	14.05	14.24	14.13	72,300
August 07, 2025	14.18	14.15	14.06	14.18	14.11	8,834
August 06, 2025	14.16	14.16	14.07	14.23	14.11	46,100
August 05, 2025	14.1	14.2	14.11	14.22	14.1	17,000
August 04, 2025	14.16	14.12	14.03	14.16	14.11	19,500
August 01, 2025	14.01	14.17	14.17	14.27	13.96	35,100
July 31, 2025	14.01	13.95	13.95	14.05	13.91	62,636
July 30, 2025	13.95	13.97	13.97	14.04	13.94	48,838
July 29, 2025	14	13.99	13.99	14.05	13.97	17,600
July 28, 2025	13.97	14.03	14.03	14.06	13.91	86,644
July 25, 2025	13.9	13.96	13.96	13.96	13.9	38,100
July 24, 2025	13.83	13.91	13.91	13.92	13.83	25,548
July 23, 2025	13.86	13.83	13.83	13.87	13.83	22,500
July 22, 2025	13.84	13.86	13.86	13.91	13.84	40,400
July 21, 2025	13.97	13.92	13.92	14	13.88	38,449
July 18, 2025	13.99	13.95	13.95	14.02	13.94	24,500
July 17, 2025	13.97	13.99	13.99	14.02	13.97	48,632
July 16, 2025	14.13	14.03	14.03	14.15	14.01	51,310
July 15, 2025	14.15	14.05	14.05	14.18	14.03	41,806
July 14, 2025	14.18	14.18	14.08	14.2	14.1	44,109
July 11, 2025	14.15	14.13	14.04	14.19	14.09	81,644
July 10, 2025	14.2	14.15	14.06	14.25	14.14	38,508
July 09, 2025	14.15	14.22	14.12	14.24	14.15	37,240
July 08, 2025	14.18	14.14	14.05	14.18	14.1	33,600
July 07, 2025	14.26	14.18	14.08	14.26	14.11	72,100
July 03, 2025	14.2	14.25	14.25	14.29	14.19	25,740
July 02, 2025	14.15	14.23	14.23	14.23	14.11	44,413
July 01, 2025	14	14.12	14.12	14.15	14	52,209
June 30, 2025	14.1	14.06	14.06	14.12	13.99	43,639
June 27, 2025	14.02	13.99	13.99	14.05	13.95	25,742
June 26, 2025	14.01	13.95	13.95	14.05	13.92	47,716
June 25, 2025	14.09	13.99	13.99	14.09	13.96	73,912
June 24, 2025	14.04	14.1	14.1	14.15	14.03	48,500
June 23, 2025	14.07	14.05	14.05	14.13	14.01	50,945
June 20, 2025	14.07	14.13	14.13	14.18	14.02	29,400
June 18, 2025	14.16	14.14	14.14	14.23	14.13	14,300
June 17, 2025	14.21	14.18	14.18	14.23	14.16	12,310
June 16, 2025	14.26	14.22	14.22	14.26	14.18	19,626
June 13, 2025	14.35	14.22	14.22	14.35	14.16	18,020
June 12, 2025	14.37	14.38	14.28	14.39	14.33	44,800
June 11, 2025	14.35	14.4	14.3	14.43	14.3	27,216
June 10, 2025	14.33	14.34	14.25	14.38	14.27	41,300
June 09, 2025	14.5	14.35	14.26	14.5	14.33	14,537
June 06, 2025	14.6	14.49	14.39	14.6	14.36	11,547
June 05, 2025	14.6	14.45	14.35	14.6	14.31	20,500
June 04, 2025	14.42	14.53	14.43	14.6	14.35	15,551
June 03, 2025	14.51	14.34	14.32	14.55	14.32	13,966
June 02, 2025	14.35	14.48	14.48	14.6	14.35	33,724
May 30, 2025	14.37	14.35	14.35	14.42	14.33	35,945
May 29, 2025	14.3	14.4	14.4	14.45	14.3	24,028
May 28, 2025	14.51	14.4	14.4	14.52	14.34	44,530
May 27, 2025	14.36	14.55	14.55	14.62	14.35	9,810
May 23, 2025	14.26	14.37	14.37	14.59	14.24	25,259
May 22, 2025	14.32	14.34	14.34	14.42	14.21	9,333

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE