RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

14.76

-0.03989977(-0.27%)

Updated at June 02 03:53PM

Currency In USD

RMMZ Historical Return

If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $1,080.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,205.88, while $1000 invested 1 year ago would be worth $1,097.4. This corresponds to total returns of 8.05%, 20.59%, 9.74%, respectively, with annualized returns of 1.81%, 6.45%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.84	14.76	14.76	14.87	14.75	8,660
June 01, 2026	14.9	14.8	14.8	14.9	14.72	26,653
May 29, 2026	14.86	14.86	14.86	14.87	14.81	13,151
May 28, 2026	14.77	14.85	14.85	14.94	14.76	22,636
May 27, 2026	14.73	14.77	14.77	14.8	14.71	20,405
May 26, 2026	14.75	14.69	14.69	14.75	14.62	9,682
May 22, 2026	14.73	14.6	14.6	14.73	14.5	6,341
May 21, 2026	14.73	14.63	14.63	14.73	14.56	11,116
May 20, 2026	14.77	14.65	14.65	14.77	14.5	22,849
May 19, 2026	14.66	14.67	14.67	14.8	14.57	13,080
May 18, 2026	15.04	14.71	14.71	15.04	14.57	29,638
May 15, 2026	14.85	15.02	15.02	15.17	14.78	27,253
May 14, 2026	15.03	14.96	14.96	15.12	14.82	12,036
May 13, 2026	14.96	14.99	14.99	15.13	14.76	22,160
May 12, 2026	14.98	14.96	14.96	15.07	14.9	9,212
May 11, 2026	15.02	14.96	14.96	15.08	14.92	7,525
May 08, 2026	14.98	14.97	14.97	15.02	14.97	8,531
May 07, 2026	14.96	14.95	14.95	14.98	14.86	5,999
May 06, 2026	14.94	14.95	14.95	15.13	14.86	30,710
May 05, 2026	14.91	14.94	14.94	14.94	14.85	19,689
May 04, 2026	14.82	14.85	14.85	14.89	14.78	14,759
May 01, 2026	14.87	14.78	14.78	14.94	14.75	10,766
April 30, 2026	14.93	14.82	14.82	14.94	14.78	27,150
April 29, 2026	14.78	14.69	14.69	14.81	14.65	23,703
April 28, 2026	14.78	14.69	14.69	14.78	14.56	29,921
April 27, 2026	14.81	14.85	14.85	14.85	14.75	8,297
April 24, 2026	14.93	14.77	14.77	14.93	14.77	3,584
April 23, 2026	14.85	14.78	14.78	14.85	14.78	10,131
April 22, 2026	14.9	14.85	14.85	14.9	14.83	15,035
April 21, 2026	14.87	14.92	14.92	14.92	14.78	15,943
April 20, 2026	14.94	14.83	14.83	14.94	14.7	23,469
April 17, 2026	14.91	14.91	14.91	14.94	14.8	23,894
April 16, 2026	14.94	14.84	14.84	14.94	14.78	18,350
April 15, 2026	14.94	14.84	14.84	14.94	14.71	12,949
April 14, 2026	14.82	14.89	14.89	14.94	14.71	30,866
April 13, 2026	14.87	14.81	14.81	14.89	14.74	13,543
April 10, 2026	14.94	14.81	14.81	14.94	14.76	13,879
April 09, 2026	14.81	14.9	14.9	14.94	14.56	25,412
April 08, 2026	14.88	14.76	14.76	14.88	14.27	15,935
April 07, 2026	14.84	14.73	14.73	15.06	14.5	16,535
April 06, 2026	14.75	14.76	14.76	14.81	14.75	13,832
April 02, 2026	14.71	14.74	14.74	14.8	14.66	7,868
April 01, 2026	14.74	14.63	14.63	14.78	14.6	34,538
March 31, 2026	14.85	14.69	14.69	14.86	14.6	24,032
March 30, 2026	14.44	14.69	14.69	14.72	14.37	33,132
March 27, 2026	14.27	14.25	14.25	14.33	14.16	9,290
March 26, 2026	14.29	14.27	14.27	14.37	14.24	18,674
March 25, 2026	14.22	14.3	14.3	14.39	14.22	10,503
March 24, 2026	14.56	14.18	14.18	14.59	14.16	20,692
March 23, 2026	14.74	14.57	14.57	14.74	14.5	6,588
March 20, 2026	14.72	14.58	14.58	14.72	14.53	20,218
March 19, 2026	14.7	14.71	14.71	14.77	14.61	3,308
March 18, 2026	14.79	14.63	14.63	14.79	14.62	5,518
March 17, 2026	14.76	14.72	14.72	14.76	14.64	12,281
March 16, 2026	14.71	14.72	14.72	14.8	14.62	26,798
March 13, 2026	14.7	14.71	14.62	14.81	14.6	21,579
March 12, 2026	14.71	14.68	14.59	14.74	14.67	7,660
March 11, 2026	14.64	14.71	14.62	14.79	14.6	5,228
March 10, 2026	14.63	14.62	14.49	14.72	14.56	41,957
March 09, 2026	14.75	14.72	14.63	14.75	14.68	5,909