RiverNorth Managed Duration Municipal Income Fund II, Inc. - RMMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.1	15.09	15.09	15.15	15.09	15,300
November 06, 2025	15.13	15.11	15.11	15.15	15.01	13,900
November 05, 2025	15.14	15.15	15.15	15.15	14.99	30,200
November 04, 2025	15.02	15.09	15.09	15.12	15	13,342
November 03, 2025	15.14	15	15	15.14	14.95	30,401
October 31, 2025	15.09	15.11	15.11	15.15	14.96	32,300
October 30, 2025	15.09	15	15	15.11	14.94	17,702
October 29, 2025	15.1	15.07	15.07	15.12	15.06	14,700
October 28, 2025	14.9	15.15	15.15	15.15	14.82	80,437
October 27, 2025	14.91	14.87	14.87	14.96	14.82	13,517
October 24, 2025	14.78	14.89	14.89	14.89	14.74	23,300
October 23, 2025	14.87	14.78	14.78	14.97	14.78	20,845
October 22, 2025	14.9	14.85	14.85	14.9	14.8	19,700
October 21, 2025	15.01	14.89	14.89	15.05	14.87	27,547
October 20, 2025	15	15	15	15.09	14.91	44,903
October 17, 2025	15.13	14.97	14.97	15.15	14.87	38,500
October 16, 2025	15.15	15.01	15.01	15.15	14.81	27,200
October 15, 2025	15.15	15.03	15.03	15.15	15	13,600
October 14, 2025	15.06	15.11	15.02	15.15	14.92	34,510
October 13, 2025	14.91	15.06	14.97	15.06	14.91	12,016
October 10, 2025	14.95	14.97	14.88	15	14.86	39,700
October 09, 2025	14.88	14.9	14.81	14.97	14.85	32,611
October 08, 2025	14.9	14.84	14.74	14.9	14.78	20,400
October 07, 2025	14.78	14.84	14.75	14.89	14.78	12,800
October 06, 2025	14.78	14.77	14.68	14.87	14.67	32,208
October 03, 2025	14.9	14.77	14.68	15	14.75	15,600
October 02, 2025	15	14.91	14.82	15	14.86	34,140
October 01, 2025	14.97	14.99	14.9	15.07	14.91	48,133
September 30, 2025	15.13	15	14.91	15.13	14.95	21,600
September 29, 2025	14.96	15.01	14.92	15.05	14.95	22,800
September 26, 2025	14.98	14.95	14.95	15.06	14.85	8,318
September 25, 2025	14.92	14.94	14.94	15.08	14.83	8,315
September 24, 2025	14.98	14.93	14.93	15.15	14.86	21,748
September 23, 2025	15.08	15.05	15.05	15.11	14.99	34,800
September 22, 2025	15.09	15	15	15.09	14.93	26,012
September 19, 2025	14.92	14.9	14.9	14.93	14.83	20,000
September 18, 2025	14.9	14.94	14.94	15.08	14.9	28,859
September 17, 2025	15	14.94	14.94	15.05	14.9	19,248
September 16, 2025	15.04	15.02	15.02	15.09	14.85	28,936
September 15, 2025	14.99	15.08	15.08	15.09	14.89	37,800
September 12, 2025	14.93	15.04	14.94	15.14	14.79	17,432
September 11, 2025	14.99	15.01	14.92	15.14	14.93	69,700
September 10, 2025	14.87	14.99	14.9	14.99	14.81	33,300
September 09, 2025	14.78	14.82	14.73	14.82	14.72	36,533
September 08, 2025	14.73	14.78	14.76	14.78	14.69	27,714
September 05, 2025	14.47	14.69	14.69	14.73	14.47	120,312
September 04, 2025	14.46	14.45	14.45	14.54	14.44	28,424
September 03, 2025	14.52	14.49	14.49	14.59	14.45	12,101
September 02, 2025	14.54	14.45	14.45	14.65	14.45	15,815
August 29, 2025	14.68	14.63	14.63	14.7	14.54	19,100
August 28, 2025	14.71	14.65	14.65	14.71	14.52	55,012
August 27, 2025	14.87	14.6	14.6	14.87	14.6	41,800
August 26, 2025	14.84	14.81	14.81	14.84	14.7	28,100
August 25, 2025	14.76	14.81	14.81	14.82	14.76	32,800
August 22, 2025	14.63	14.79	14.79	14.85	14.6	28,200
August 21, 2025	14.5	14.63	14.63	14.69	14.45	61,314
August 20, 2025	14.51	14.54	14.54	14.59	14.43	86,500
August 19, 2025	14.54	14.43	14.43	14.55	14.36	60,100
August 18, 2025	14.29	14.48	14.48	14.53	14.24	83,115
August 15, 2025	14.26	14.24	14.24	14.31	14.21	24,624

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE