RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

Currency In USD

RMMZ Historical Return

If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $1,091.51 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,138.17, while $1000 invested 1 year ago would be worth $1,113.52. This corresponds to total returns of 9.15%, 13.82%, 11.35%, respectively, with annualized returns of 2%, 4.4%, 11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.96	14.91	14.91	14.96	14.86	16,729
July 10, 2026	15.04	14.96	14.96	15.1	14.9	15,583
July 09, 2026	15	15	15	15	14.91	5,487
July 08, 2026	15.02	14.94	14.94	15.05	14.85	28,579
July 07, 2026	15.1	14.94	14.94	15.12	14.92	14,928
July 06, 2026	15.13	15.06	15.06	15.13	14.98	12,001
July 02, 2026	15.06	15.04	15.04	15.07	15.01	15,148
July 01, 2026	15.04	14.96	14.96	15.04	14.89	16,124
June 30, 2026	14.97	15.04	15.04	15.11	14.92	29,473
June 29, 2026	14.89	14.89	14.89	14.99	14.85	40,795
June 26, 2026	14.89	14.89	14.89	14.89	14.85	13,416
June 25, 2026	14.89	14.89	14.89	14.89	14.86	5,860
June 24, 2026	14.89	14.85	14.85	14.89	14.84	23,930
June 23, 2026	14.87	14.89	14.89	14.93	14.83	13,303
June 22, 2026	14.94	14.89	14.89	14.94	14.84	6,163
June 18, 2026	14.93	14.94	14.94	14.94	14.84	2,401
June 17, 2026	14.97	14.85	14.85	14.97	14.85	3,413
June 16, 2026	14.87	14.93	14.93	14.94	14.84	19,870
June 15, 2026	14.99	14.87	14.87	14.99	14.8	5,209
June 12, 2026	15.05	14.87	14.87	15.05	14.85	19,470
June 11, 2026	14.85	14.88	14.88	14.9	14.84	22,309
June 10, 2026	14.98	14.85	14.85	14.98	14.83	36,237
June 09, 2026	14.84	14.82	14.82	14.84	14.79	13,466
June 08, 2026	14.81	14.81	14.81	14.85	14.77	22,296
June 05, 2026	14.89	14.82	14.82	14.89	14.8	7,034
June 04, 2026	14.89	14.8	14.8	14.89	14.8	3,398
June 03, 2026	14.89	14.8	14.8	14.89	14.75	18,577
June 02, 2026	14.84	14.76	14.76	14.87	14.75	8,660
June 01, 2026	14.9	14.8	14.8	14.9	14.72	26,653
May 29, 2026	14.86	14.86	14.86	14.87	14.81	13,151
May 28, 2026	14.77	14.85	14.85	14.94	14.76	22,636
May 27, 2026	14.73	14.77	14.77	14.8	14.71	20,405
May 26, 2026	14.75	14.69	14.69	14.75	14.62	9,682
May 22, 2026	14.73	14.6	14.6	14.73	14.5	6,341
May 21, 2026	14.73	14.63	14.63	14.73	14.56	11,116
May 20, 2026	14.77	14.65	14.65	14.77	14.5	22,849
May 19, 2026	14.66	14.67	14.67	14.8	14.57	13,080
May 18, 2026	15.04	14.71	14.71	15.04	14.57	29,638
May 15, 2026	14.85	15.02	15.02	15.17	14.78	27,253
May 14, 2026	15.03	14.96	14.96	15.12	14.82	12,036
May 13, 2026	14.96	14.99	14.99	15.13	14.76	22,160
May 12, 2026	14.98	14.96	14.96	15.07	14.9	9,212
May 11, 2026	15.02	14.96	14.96	15.08	14.92	7,525
May 08, 2026	14.98	14.97	14.97	15.02	14.97	8,531
May 07, 2026	14.96	14.95	14.95	14.98	14.86	5,999
May 06, 2026	14.94	14.95	14.95	15.13	14.86	30,710
May 05, 2026	14.91	14.94	14.94	14.94	14.85	19,689
May 04, 2026	14.82	14.85	14.85	14.89	14.78	14,759
May 01, 2026	14.87	14.78	14.78	14.94	14.75	10,766
April 30, 2026	14.93	14.82	14.82	14.94	14.78	27,150
April 29, 2026	14.78	14.69	14.69	14.81	14.65	23,703
April 28, 2026	14.78	14.69	14.69	14.78	14.56	29,921
April 27, 2026	14.81	14.85	14.85	14.85	14.75	8,297
April 24, 2026	14.93	14.77	14.77	14.93	14.77	3,584
April 23, 2026	14.85	14.78	14.78	14.85	14.78	10,131
April 22, 2026	14.9	14.85	14.85	14.9	14.83	15,035
April 21, 2026	14.87	14.92	14.92	14.92	14.78	15,943
April 20, 2026	14.94	14.83	14.83	14.94	14.7	23,469
April 17, 2026	14.91	14.91	14.91	14.94	14.8	23,894
April 16, 2026	14.94	14.84	14.84	14.94	14.78	18,350