RiverNorth Managed Duration Municipal Income Fund II, Inc. - RMMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.62	14.65	14.65	14.72	14.57	36,127
December 03, 2025	14.51	14.72	14.72	14.72	14.49	92,535
December 02, 2025	14.59	14.53	14.53	14.59	14.4	78,506
December 01, 2025	14.6	14.54	14.54	14.66	14.53	22,507
November 28, 2025	14.68	14.65	14.65	14.68	14.51	77,203
November 26, 2025	14.54	14.64	14.64	14.68	14.53	31,900
November 25, 2025	14.44	14.5	14.5	14.58	14.4	87,500
November 24, 2025	14.67	14.53	14.53	14.7	14.5	58,438
November 21, 2025	14.89	14.67	14.67	14.92	14.65	30,613
November 20, 2025	15.04	14.83	14.83	15.12	14.78	43,200
November 19, 2025	15	15.03	15.03	15.13	15	16,322
November 18, 2025	15.06	15	15	15.1	15	6,400
November 17, 2025	15.15	15.09	15.09	15.15	15.03	28,637
November 14, 2025	15.01	15.12	15.12	15.14	15	69,500
November 13, 2025	15.04	15.06	15.06	15.14	15	32,843
November 12, 2025	15.15	15.04	15.04	15.15	15	16,800
November 11, 2025	14.99	15.1	15.1	15.12	14.99	13,000
November 10, 2025	15.08	15.06	15.06	15.14	15.05	14,985
November 07, 2025	15.1	15.09	15.09	15.15	15.09	15,300
November 06, 2025	15.13	15.11	15.11	15.15	15.01	13,900
November 05, 2025	15.14	15.15	15.15	15.15	14.99	30,200
November 04, 2025	15.02	15.09	15.09	15.12	15	13,342
November 03, 2025	15.14	15	15	15.14	14.95	30,401
October 31, 2025	15.09	15.11	15.11	15.15	14.96	32,300
October 30, 2025	15.09	15	15	15.11	14.94	17,702
October 29, 2025	15.1	15.07	15.07	15.12	15.06	14,700
October 28, 2025	14.9	15.15	15.15	15.15	14.82	80,437
October 27, 2025	14.91	14.87	14.87	14.96	14.82	13,517
October 24, 2025	14.78	14.89	14.89	14.89	14.74	23,300
October 23, 2025	14.87	14.78	14.78	14.97	14.78	20,845
October 22, 2025	14.9	14.85	14.85	14.9	14.8	19,700
October 21, 2025	15.01	14.89	14.89	15.05	14.87	27,547
October 20, 2025	15	15	15	15.09	14.91	44,903
October 17, 2025	15.13	14.97	14.97	15.15	14.87	38,500
October 16, 2025	15.15	15.01	15.01	15.15	14.81	27,200
October 15, 2025	15.15	15.03	15.03	15.15	15	13,600
October 14, 2025	15.06	15.11	15.02	15.15	14.92	34,510
October 13, 2025	14.91	15.06	14.97	15.06	14.91	12,016
October 10, 2025	14.95	14.97	14.88	15	14.86	39,700
October 09, 2025	14.88	14.9	14.81	14.97	14.85	32,611
October 08, 2025	14.9	14.84	14.74	14.9	14.78	20,400
October 07, 2025	14.78	14.84	14.75	14.89	14.78	12,800
October 06, 2025	14.78	14.77	14.68	14.87	14.67	32,208
October 03, 2025	14.9	14.77	14.68	15	14.75	15,600
October 02, 2025	15	14.91	14.82	15	14.86	34,140
October 01, 2025	14.97	14.99	14.9	15.07	14.91	48,133
September 30, 2025	15.13	15	14.91	15.13	14.95	21,600
September 29, 2025	14.96	15.01	14.92	15.05	14.95	22,800
September 26, 2025	14.98	14.95	14.95	15.06	14.85	8,318
September 25, 2025	14.92	14.94	14.94	15.08	14.83	8,315
September 24, 2025	14.98	14.93	14.93	15.15	14.86	21,748
September 23, 2025	15.08	15.05	15.05	15.11	14.99	34,800
September 22, 2025	15.09	15	15	15.09	14.93	26,012
September 19, 2025	14.92	14.9	14.9	14.93	14.83	20,000
September 18, 2025	14.9	14.94	14.94	15.08	14.9	28,859
September 17, 2025	15	14.94	14.94	15.05	14.9	19,248
September 16, 2025	15.04	15.02	15.02	15.09	14.85	28,936
September 15, 2025	14.99	15.08	15.08	15.09	14.89	37,800
September 12, 2025	14.93	15.04	14.94	15.14	14.79	17,432
September 11, 2025	14.99	15.01	14.92	15.14	14.93	69,700

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE