RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

Currency In USD

AD

RMMZ Historical Return

If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $1,090.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,166.01, while $1000 invested 1 year ago would be worth $1,122.08. This corresponds to total returns of 9%, 16.6%, 12.21%, respectively, with annualized returns of 2%, 5.25%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMMZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.9414.8914.8914.9414.846,163
June 18, 202614.9314.9414.9414.9414.842,401
June 17, 202614.9714.8514.8514.9714.853,413
June 16, 202614.8714.9314.9314.9414.8419,870
June 15, 202614.9914.8714.8714.9914.85,209
June 12, 202615.0514.8714.8715.0514.8519,470
June 11, 202614.8514.8814.8814.914.8422,309
June 10, 202614.9814.8514.8514.9814.8336,237
June 09, 202614.8414.8214.8214.8414.7913,466
June 08, 202614.8114.8114.8114.8514.7722,296
June 05, 202614.8914.8214.8214.8914.87,034
June 04, 202614.8914.814.814.8914.83,398
June 03, 202614.8914.814.814.8914.7518,577
June 02, 202614.8414.7614.7614.8714.758,660
June 01, 202614.914.814.814.914.7226,653
May 29, 202614.8614.8614.8614.8714.8113,151
May 28, 202614.7714.8514.8514.9414.7622,636
May 27, 202614.7314.7714.7714.814.7120,405
May 26, 202614.7514.6914.6914.7514.629,682
May 22, 202614.7314.614.614.7314.56,341
May 21, 202614.7314.6314.6314.7314.5611,116
May 20, 202614.7714.6514.6514.7714.522,849
May 19, 202614.6614.6714.6714.814.5713,080
May 18, 202615.0414.7114.7115.0414.5729,638
May 15, 202614.8515.0215.0215.1714.7827,253
May 14, 202615.0314.9614.9615.1214.8212,036
May 13, 202614.9614.9914.9915.1314.7622,160
May 12, 202614.9814.9614.9615.0714.99,212
May 11, 202615.0214.9614.9615.0814.927,525
May 08, 202614.9814.9714.9715.0214.978,531
May 07, 202614.9614.9514.9514.9814.865,999
May 06, 202614.9414.9514.9515.1314.8630,710
May 05, 202614.9114.9414.9414.9414.8519,689
May 04, 202614.8214.8514.8514.8914.7814,759
May 01, 202614.8714.7814.7814.9414.7510,766
April 30, 202614.9314.8214.8214.9414.7827,150
April 29, 202614.7814.6914.6914.8114.6523,703
April 28, 202614.7814.6914.6914.7814.5629,921
April 27, 202614.8114.8514.8514.8514.758,297
April 24, 202614.9314.7714.7714.9314.773,584
April 23, 202614.8514.7814.7814.8514.7810,131
April 22, 202614.914.8514.8514.914.8315,035
April 21, 202614.8714.9214.9214.9214.7815,943
April 20, 202614.9414.8314.8314.9414.723,469
April 17, 202614.9114.9114.9114.9414.823,894
April 16, 202614.9414.8414.8414.9414.7818,350
April 15, 202614.9414.8414.8414.9414.7112,949
April 14, 202614.8214.8914.8914.9414.7130,866
April 13, 202614.8714.8114.8114.8914.7413,543
April 10, 202614.9414.8114.8114.9414.7613,879
April 09, 202614.8114.914.914.9414.5625,412
April 08, 202614.8814.7614.7614.8814.2715,935
April 07, 202614.8414.7314.7315.0614.516,535
April 06, 202614.7514.7614.7614.8114.7513,832
April 02, 202614.7114.7414.7414.814.667,868
April 01, 202614.7414.6314.6314.7814.634,538
March 31, 202614.8514.6914.6914.8614.624,032
March 30, 202614.4414.6914.6914.7214.3733,132
March 27, 202614.2714.2514.2514.3314.169,290
March 26, 202614.2914.2714.2714.3714.2418,674
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved