RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

14.70

-0.02(-0.14%)

Updated at January 14 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.7314.7214.7214.814.6830,344
January 13, 202614.6814.7214.7214.7814.6518,112
January 12, 202614.6714.6714.6714.7114.6611,500
January 09, 202614.614.6814.6814.6914.5535,343
January 08, 202614.5914.5814.5814.6414.5513,400
January 07, 202614.614.5814.5814.6414.5730,900
January 06, 202614.6714.5614.5614.6714.5234,800
January 05, 202614.5414.614.614.6614.5117,022
January 02, 202614.5814.5214.5214.5814.4810,992
December 31, 202514.5714.5214.5214.5814.4542,506
December 30, 202514.3214.5114.5114.5414.32120,341
December 29, 202514.614.3914.3914.614.32107,133
December 26, 202514.8314.5314.5314.8314.4835,112
December 24, 202514.6514.6514.6514.714.619,000
December 23, 202514.7414.6914.691514.6630,527
December 22, 202514.7514.7214.7214.8314.6927,546
December 19, 202514.9414.814.814.9414.6552,300
December 18, 202514.8314.9414.9414.9514.7448,102
December 17, 202514.7814.8414.8414.8914.7230,900
December 16, 202514.5814.9414.9415.1514.5889,800
December 15, 202514.7914.7114.7114.8114.713,002
December 12, 202514.7714.8714.8714.8814.6848,990
December 11, 202514.814.7414.7414.8614.7116,200
December 10, 202514.914.814.815.1214.7944,918
December 09, 202514.8214.8414.8414.9314.7825,428
December 08, 202514.7314.8514.8514.8614.6735,700
December 05, 202514.7214.7314.7314.7714.6818,044
December 04, 202514.6214.6514.6514.7214.5736,127
December 03, 202514.5114.7214.7214.7214.4992,535
December 02, 202514.5914.5314.5314.5914.478,506
December 01, 202514.614.5414.5414.6614.5322,507
November 28, 202514.6814.6514.6514.6814.5177,203
November 26, 202514.5414.6414.6414.6814.5331,900
November 25, 202514.4414.514.514.5814.487,500
November 24, 202514.6714.5314.5314.714.558,438
November 21, 202514.8914.6714.6714.9214.6530,613
November 20, 202515.0414.8314.8315.1214.7843,200
November 19, 20251515.0315.0315.131516,322
November 18, 202515.06151515.1156,400
November 17, 202515.1515.0915.0915.1515.0328,637
November 14, 202515.0115.1215.1215.141569,500
November 13, 202515.0415.0615.0615.141532,843
November 12, 202515.1515.0415.0415.151516,800
November 11, 202514.9915.115.115.1214.9913,000
November 10, 202515.0815.0615.0615.1415.0514,985
November 07, 202515.115.0915.0915.1515.0915,300
November 06, 202515.1315.1115.1115.1515.0113,900
November 05, 202515.1415.1515.1515.1514.9930,200
November 04, 202515.0215.0915.0915.121513,342
November 03, 202515.14151515.1414.9530,401
October 31, 202515.0915.1115.1115.1514.9632,300
October 30, 202515.09151515.1114.9417,702
October 29, 202515.115.0715.0715.1215.0614,700
October 28, 202514.915.1515.1515.1514.8280,437
October 27, 202514.9114.8714.8714.9614.8213,517
October 24, 202514.7814.8914.8914.8914.7423,300
October 23, 202514.8714.7814.7814.9714.7820,845
October 22, 202514.914.8514.8514.914.819,700
October 21, 202515.0114.8914.8915.0514.8727,547
October 20, 202515151515.0914.9144,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved