RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

Currency In USD

RMMZ Historical Return

If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $971.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,109.53, while $1000 invested 1 year ago would be worth $910.15. This corresponds to total returns of -2.86%, 10.95%, -8.98%, respectively, with annualized returns of -0.61%, 3.53%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.66	13.59	13.59	13.74	13.57	29,265
November 10, 2026	13.93	13.69	13.69	13.93	13.67	26,401
November 09, 2026	14	13.95	13.95	14.3	13.87	27,401
November 06, 2026	13.81	13.95	13.95	13.96	13.81	17,125
November 05, 2026	13.9	13.81	13.81	13.91	13.75	9,206
November 04, 2026	14.16	13.99	13.99	14.16	13.94	14,652
November 03, 2026	13.91	13.82	13.82	13.91	13.7	33,540
November 02, 2026	13.92	13.83	13.83	13.99	13.77	19,515
October 30, 2026	14.11	13.88	13.88	14.12	13.71	15,174
October 29, 2026	13.88	14.01	14.01	14.03	13.72	37,252
October 28, 2026	13.7	13.69	13.69	13.84	13.66	15,466
October 27, 2026	13.6	13.82	13.82	13.85	13.6	19,381
October 26, 2026	13.5	13.6	13.6	13.68	13.35	33,068
October 23, 2026	13.72	13.39	13.39	13.72	13.39	8,590
October 22, 2026	13.59	13.72	13.72	13.81	13.59	8,232
October 21, 2026	13.7	13.6	13.6	13.74	13.51	4,490
October 20, 2026	13.56	13.66	13.66	13.7	13.54	7,989
October 19, 2026	13.48	13.56	13.56	13.71	13.48	14,421
October 16, 2026	13.47	13.52	13.52	13.52	13.38	8,552
October 15, 2026	13.3	13.4	13.4	13.48	13.17	40,055
October 14, 2026	13.36	13.3	13.3	13.36	13.22	19,297
October 13, 2026	13.3	13.39	13.39	13.42	13.1	19,175
October 12, 2026	13.28	13.24	13.24	13.28	13.17	17,353
October 09, 2026	13.07	13.28	13.28	13.3	12.97	65,540
October 08, 2026	13.03	12.93	12.93	13.11	12.91	24,480
October 07, 2026	13.18	13.02	13.02	13.3	13.02	20,022
October 06, 2026	12.98	13.18	13.18	13.19	12.98	40,942
October 05, 2026	13.1	13.03	13.03	13.18	12.98	65,225
October 02, 2026	13.19	13.27	13.27	13.34	13.18	63,721
October 01, 2026	13.08	13.17	13.17	13.22	13.08	51,529
September 30, 2026	12.9	13.11	13.11	13.24	12.88	55,723
September 29, 2026	12.99	12.99	12.99	13.06	12.77	42,361
September 28, 2026	13.25	13.02	13.02	13.43	12.9	23,360
September 25, 2026	13.3	13.29	13.29	13.32	13.26	19,489
September 24, 2026	13.52	13.29	13.29	13.57	13.28	21,838
September 23, 2026	13.64	13.57	13.57	13.64	13.42	59,396
September 22, 2026	13.73	13.68	13.68	13.82	13.65	20,188
September 21, 2026	13.84	13.75	13.75	13.84	13.71	30,991
September 18, 2026	13.95	13.82	13.82	13.99	13.77	19,250
September 17, 2026	13.96	13.96	13.96	14.18	13.81	33,457
September 16, 2026	14	13.95	13.95	14.03	13.85	29,313
September 15, 2026	13.85	14.04	14.04	14.2	13.72	79,311
September 11, 2026	14.23	14.18	14.18	14.26	14.16	12,665
September 10, 2026	14.4	14.22	14.22	14.4	14.1	22,389
September 09, 2026	14.49	14.41	14.41	14.51	14.38	5,043
September 08, 2026	14.5	14.5	14.5	14.52	14.46	5,882
September 04, 2026	14.54	14.52	14.52	14.55	14.52	6,745
September 03, 2026	14.57	14.54	14.54	14.63	14.54	12,411
September 02, 2026	14.73	14.54	14.54	14.73	14.5	9,546
September 01, 2026	14.83	14.75	14.75	14.86	14.73	3,623
August 31, 2026	15	14.9	14.9	15.04	14.71	15,922
August 28, 2026	14.83	15.1	15.1	15.17	14.52	35,892
August 27, 2026	14.8	14.88	14.88	14.91	14.72	7,571
August 26, 2026	14.78	14.74	14.74	14.93	14.71	7,072
August 25, 2026	14.8	14.86	14.86	14.98	14.66	16,461
August 24, 2026	14.65	14.65	14.65	14.7	14.52	15,945
August 21, 2026	14.6	14.57	14.57	14.7	14.51	20,159
August 20, 2026	14.7	14.61	14.61	14.7	14.6	13,191
August 19, 2026	14.69	14.68	14.68	14.71	14.64	11,584
August 18, 2026	14.72	14.71	14.71	14.74	14.67	2,016