RiverNorth Managed Duration Municipal Income Fund II, Inc. - RMMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.73	14.72	14.72	14.8	14.68	30,344
January 13, 2026	14.68	14.72	14.72	14.78	14.65	18,112
January 12, 2026	14.67	14.67	14.67	14.71	14.66	11,500
January 09, 2026	14.6	14.68	14.68	14.69	14.55	35,343
January 08, 2026	14.59	14.58	14.58	14.64	14.55	13,400
January 07, 2026	14.6	14.58	14.58	14.64	14.57	30,900
January 06, 2026	14.67	14.56	14.56	14.67	14.52	34,800
January 05, 2026	14.54	14.6	14.6	14.66	14.51	17,022
January 02, 2026	14.58	14.52	14.52	14.58	14.48	10,992
December 31, 2025	14.57	14.52	14.52	14.58	14.45	42,506
December 30, 2025	14.32	14.51	14.51	14.54	14.32	120,341
December 29, 2025	14.6	14.39	14.39	14.6	14.32	107,133
December 26, 2025	14.83	14.53	14.53	14.83	14.48	35,112
December 24, 2025	14.65	14.65	14.65	14.7	14.61	9,000
December 23, 2025	14.74	14.69	14.69	15	14.66	30,527
December 22, 2025	14.75	14.72	14.72	14.83	14.69	27,546
December 19, 2025	14.94	14.8	14.8	14.94	14.65	52,300
December 18, 2025	14.83	14.94	14.94	14.95	14.74	48,102
December 17, 2025	14.78	14.84	14.84	14.89	14.72	30,900
December 16, 2025	14.58	14.94	14.94	15.15	14.58	89,800
December 15, 2025	14.79	14.71	14.71	14.81	14.7	13,002
December 12, 2025	14.77	14.87	14.87	14.88	14.68	48,990
December 11, 2025	14.8	14.74	14.74	14.86	14.71	16,200
December 10, 2025	14.9	14.8	14.8	15.12	14.79	44,918
December 09, 2025	14.82	14.84	14.84	14.93	14.78	25,428
December 08, 2025	14.73	14.85	14.85	14.86	14.67	35,700
December 05, 2025	14.72	14.73	14.73	14.77	14.68	18,044
December 04, 2025	14.62	14.65	14.65	14.72	14.57	36,127
December 03, 2025	14.51	14.72	14.72	14.72	14.49	92,535
December 02, 2025	14.59	14.53	14.53	14.59	14.4	78,506
December 01, 2025	14.6	14.54	14.54	14.66	14.53	22,507
November 28, 2025	14.68	14.65	14.65	14.68	14.51	77,203
November 26, 2025	14.54	14.64	14.64	14.68	14.53	31,900
November 25, 2025	14.44	14.5	14.5	14.58	14.4	87,500
November 24, 2025	14.67	14.53	14.53	14.7	14.5	58,438
November 21, 2025	14.89	14.67	14.67	14.92	14.65	30,613
November 20, 2025	15.04	14.83	14.83	15.12	14.78	43,200
November 19, 2025	15	15.03	15.03	15.13	15	16,322
November 18, 2025	15.06	15	15	15.1	15	6,400
November 17, 2025	15.15	15.09	15.09	15.15	15.03	28,637
November 14, 2025	15.01	15.12	15.12	15.14	15	69,500
November 13, 2025	15.04	15.06	15.06	15.14	15	32,843
November 12, 2025	15.15	15.04	15.04	15.15	15	16,800
November 11, 2025	14.99	15.1	15.1	15.12	14.99	13,000
November 10, 2025	15.08	15.06	15.06	15.14	15.05	14,985
November 07, 2025	15.1	15.09	15.09	15.15	15.09	15,300
November 06, 2025	15.13	15.11	15.11	15.15	15.01	13,900
November 05, 2025	15.14	15.15	15.15	15.15	14.99	30,200
November 04, 2025	15.02	15.09	15.09	15.12	15	13,342
November 03, 2025	15.14	15	15	15.14	14.95	30,401
October 31, 2025	15.09	15.11	15.11	15.15	14.96	32,300
October 30, 2025	15.09	15	15	15.11	14.94	17,702
October 29, 2025	15.1	15.07	15.07	15.12	15.06	14,700
October 28, 2025	14.9	15.15	15.15	15.15	14.82	80,437
October 27, 2025	14.91	14.87	14.87	14.96	14.82	13,517
October 24, 2025	14.78	14.89	14.89	14.89	14.74	23,300
October 23, 2025	14.87	14.78	14.78	14.97	14.78	20,845
October 22, 2025	14.9	14.85	14.85	14.9	14.8	19,700
October 21, 2025	15.01	14.89	14.89	15.05	14.87	27,547
October 20, 2025	15	15	15	15.09	14.91	44,903

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE