RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) since IPO date, it would be worth $971.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,116.06, while $1000 invested 1 year ago would be worth $923.45. This corresponds to total returns of -2.86%, 11.61%, -7.65%, respectively, with annualized returns of -0.62%, 3.72%, -7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 13.19 | 13.27 | 13.27 | 13.34 | 13.18 | 63,721 |
| October 01, 2026 | 13.08 | 13.17 | 13.17 | 13.22 | 13.08 | 51,529 |
| September 30, 2026 | 12.9 | 13.11 | 13.11 | 13.24 | 12.88 | 55,723 |
| September 29, 2026 | 12.99 | 12.99 | 12.99 | 13.06 | 12.77 | 42,361 |
| September 28, 2026 | 13.25 | 13.02 | 13.02 | 13.43 | 12.9 | 23,360 |
| September 25, 2026 | 13.3 | 13.29 | 13.29 | 13.32 | 13.26 | 19,489 |
| September 24, 2026 | 13.52 | 13.29 | 13.29 | 13.57 | 13.28 | 21,838 |
| September 23, 2026 | 13.64 | 13.57 | 13.57 | 13.64 | 13.42 | 59,396 |
| September 22, 2026 | 13.73 | 13.68 | 13.68 | 13.82 | 13.65 | 20,188 |
| September 21, 2026 | 13.84 | 13.75 | 13.75 | 13.84 | 13.71 | 30,991 |
| September 18, 2026 | 13.95 | 13.82 | 13.82 | 13.99 | 13.77 | 19,250 |
| September 17, 2026 | 13.96 | 13.96 | 13.96 | 14.18 | 13.81 | 33,457 |
| September 16, 2026 | 14 | 13.95 | 13.95 | 14.03 | 13.85 | 29,313 |
| September 15, 2026 | 13.85 | 14.04 | 14.04 | 14.2 | 13.72 | 79,311 |
| September 11, 2026 | 14.23 | 14.18 | 14.18 | 14.26 | 14.16 | 12,665 |
| September 10, 2026 | 14.4 | 14.22 | 14.22 | 14.4 | 14.1 | 22,389 |
| September 09, 2026 | 14.49 | 14.41 | 14.41 | 14.51 | 14.38 | 5,043 |
| September 08, 2026 | 14.5 | 14.5 | 14.5 | 14.52 | 14.46 | 5,882 |
| September 04, 2026 | 14.54 | 14.52 | 14.52 | 14.55 | 14.52 | 6,745 |
| September 03, 2026 | 14.57 | 14.54 | 14.54 | 14.63 | 14.54 | 12,411 |
| September 02, 2026 | 14.73 | 14.54 | 14.54 | 14.73 | 14.5 | 9,546 |
| September 01, 2026 | 14.83 | 14.75 | 14.75 | 14.86 | 14.73 | 3,623 |
| August 31, 2026 | 15 | 14.9 | 14.9 | 15.04 | 14.71 | 15,922 |
| August 28, 2026 | 14.83 | 15.1 | 15.1 | 15.17 | 14.52 | 35,892 |
| August 27, 2026 | 14.8 | 14.88 | 14.88 | 14.91 | 14.72 | 7,571 |
| August 26, 2026 | 14.78 | 14.74 | 14.74 | 14.93 | 14.71 | 7,072 |
| August 25, 2026 | 14.8 | 14.86 | 14.86 | 14.98 | 14.66 | 16,461 |
| August 24, 2026 | 14.65 | 14.65 | 14.65 | 14.7 | 14.52 | 15,945 |
| August 21, 2026 | 14.6 | 14.57 | 14.57 | 14.7 | 14.51 | 20,159 |
| August 20, 2026 | 14.7 | 14.61 | 14.61 | 14.7 | 14.6 | 13,191 |
| August 19, 2026 | 14.69 | 14.68 | 14.68 | 14.71 | 14.64 | 11,584 |
| August 18, 2026 | 14.72 | 14.71 | 14.71 | 14.74 | 14.67 | 2,016 |
| August 17, 2026 | 14.81 | 14.76 | 14.76 | 14.81 | 14.74 | 16,895 |
| August 14, 2026 | 14.75 | 14.74 | 14.74 | 14.83 | 14.74 | 12,618 |
| August 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 6,678 |
| August 12, 2026 | 14.81 | 14.83 | 14.83 | 14.83 | 14.78 | 15,304 |
| August 11, 2026 | 14.86 | 14.85 | 14.85 | 14.9 | 14.77 | 10,590 |
| August 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | 4,025 |
| August 07, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.79 | 4,095 |
| August 06, 2026 | 14.73 | 14.71 | 14.71 | 14.79 | 14.71 | 4,669 |
| August 05, 2026 | 14.9 | 14.78 | 14.78 | 14.9 | 14.7 | 5,247 |
| August 04, 2026 | 14.83 | 14.9 | 14.9 | 14.9 | 14.64 | 5,377 |
| August 03, 2026 | 14.82 | 14.83 | 14.83 | 14.86 | 14.63 | 8,701 |
| July 31, 2026 | 14.87 | 14.75 | 14.75 | 14.87 | 14.7 | 11,957 |
| July 30, 2026 | 14.74 | 14.73 | 14.73 | 14.74 | 14.64 | 6,517 |
| July 29, 2026 | 14.89 | 14.67 | 14.67 | 14.89 | 14.67 | 3,500 |
| July 28, 2026 | 14.6 | 14.61 | 14.61 | 14.7 | 14.52 | 26,072 |
| July 27, 2026 | 15 | 14.65 | 14.65 | 15 | 14.6 | 10,374 |
| July 23, 2026 | 14.82 | 14.76 | 14.76 | 14.82 | 14.67 | 6,838 |
| July 22, 2026 | 14.9 | 14.84 | 14.84 | 14.9 | 14.84 | 4,604 |
| July 21, 2026 | 14.94 | 14.9 | 14.9 | 14.94 | 14.87 | 6,464 |
| July 20, 2026 | 14.93 | 14.89 | 14.89 | 14.95 | 14.84 | 27,035 |
| July 17, 2026 | 14.95 | 14.87 | 14.87 | 14.98 | 14.84 | 12,588 |
| July 16, 2026 | 14.99 | 14.88 | 14.88 | 14.99 | 14.88 | 9,863 |
| July 15, 2026 | 15.04 | 14.94 | 14.94 | 15.04 | 14.85 | 30,622 |
| July 14, 2026 | 14.91 | 15.04 | 15.04 | 15.04 | 14.91 | 24,854 |
| July 13, 2026 | 14.96 | 14.91 | 14.91 | 14.96 | 14.86 | 16,729 |
| July 10, 2026 | 15.04 | 14.96 | 14.96 | 15.1 | 14.9 | 15,583 |
| July 09, 2026 | 15 | 15 | 15 | 15 | 14.91 | 5,487 |
| July 08, 2026 | 15.02 | 14.94 | 14.94 | 15.05 | 14.85 | 28,579 |