RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) NYSE

14.95

+0.01(+0.07%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.9814.9514.9515.0614.858,318
September 25, 202514.9214.9414.9415.0814.838,315
September 24, 202514.9814.9314.9315.1514.8621,748
September 23, 202515.0815.0515.0515.1114.9934,800
September 22, 202515.09151515.0914.9326,012
September 19, 202514.9214.914.914.9314.8320,000
September 18, 202514.914.9414.9415.0814.928,859
September 17, 20251514.9414.9415.0514.919,248
September 16, 202515.0415.0215.0215.0914.8528,936
September 15, 202514.9915.0815.0815.0914.8937,800
September 12, 202514.9315.0414.9415.1414.7917,432
September 11, 202514.9915.0114.9215.1414.9369,700
September 10, 202514.8714.9914.914.9914.8133,300
September 09, 202514.7814.8214.7314.8214.7236,533
September 08, 202514.7314.7814.7614.7814.6927,714
September 05, 202514.4714.6914.6914.7314.47120,312
September 04, 202514.4614.4514.4514.5414.4428,424
September 03, 202514.5214.4914.4914.5914.4512,101
September 02, 202514.5414.4514.4514.6514.4515,815
August 29, 202514.6814.6314.6314.714.5419,100
August 28, 202514.7114.6514.6514.7114.5255,012
August 27, 202514.8714.614.614.8714.641,800
August 26, 202514.8414.8114.8114.8414.728,100
August 25, 202514.7614.8114.8114.8214.7632,800
August 22, 202514.6314.7914.7914.8514.628,200
August 21, 202514.514.6314.6314.6914.4561,314
August 20, 202514.5114.5414.5414.5914.4386,500
August 19, 202514.5414.4314.4314.5514.3660,100
August 18, 202514.2914.4814.4814.5314.2483,115
August 15, 202514.2614.2414.2414.3114.2124,624
August 14, 202514.3514.2614.1614.3514.2414,903
August 13, 202514.2714.2714.1714.3514.2715,000
August 12, 202514.2414.2614.1614.2914.2177,200
August 11, 202514.1714.2114.1214.2314.1619,500
August 08, 202514.2414.1414.0514.2414.1372,300
August 07, 202514.1814.1514.0614.1814.118,834
August 06, 202514.1614.1614.0714.2314.1146,100
August 05, 202514.114.214.1114.2214.117,000
August 04, 202514.1614.1214.0314.1614.1119,500
August 01, 202514.0114.1714.1714.2713.9635,100
July 31, 202514.0113.9513.9514.0513.9162,636
July 30, 202513.9513.9713.9714.0413.9448,838
July 29, 20251413.9913.9914.0513.9717,600
July 28, 202513.9714.0314.0314.0613.9186,644
July 25, 202513.913.9613.9613.9613.938,100
July 24, 202513.8313.9113.9113.9213.8325,548
July 23, 202513.8613.8313.8313.8713.8322,500
July 22, 202513.8413.8613.8613.9113.8440,400
July 21, 202513.9713.9213.921413.8838,449
July 18, 202513.9913.9513.9514.0213.9424,500
July 17, 202513.9713.9913.9914.0213.9748,632
July 16, 202514.1314.0314.0314.1514.0151,310
July 15, 202514.1514.0514.0514.1814.0341,806
July 14, 202514.1814.1814.0814.214.144,109
July 11, 202514.1514.1314.0414.1914.0981,644
July 10, 202514.214.1514.0614.2514.1438,508
July 09, 202514.1514.2214.1214.2414.1537,240
July 08, 202514.1814.1414.0514.1814.133,600
July 07, 202514.2614.1814.0814.2614.1172,100
July 03, 202514.214.2514.2514.2914.1925,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved