Rimini Street, Inc. (RMNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMNI Historical Return
If you invested $1000 in Rimini Street, Inc. (RMNI) 10 years ago, it would be worth $573.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.61, while $1000 invested 1 year ago would be worth $1,392.59. This corresponds to total returns of -42.68%, -21.34%, 39.26%, respectively, with annualized returns of -5.41%, -4.68%, 39.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMNI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.49 | 5.64 | 5.64 | 5.67 | 5.46 | 498,547 |
| November 10, 2026 | 5.36 | 5.53 | 5.53 | 5.55 | 5.36 | 582,376 |
| November 09, 2026 | 5.29 | 5.41 | 5.41 | 5.42 | 5.21 | 475,034 |
| November 06, 2026 | 5.09 | 5.22 | 5.22 | 5.25 | 5.01 | 306,831 |
| November 05, 2026 | 5.27 | 5.2 | 5.2 | 5.27 | 5.01 | 762,474 |
| November 04, 2026 | 4.97 | 5.26 | 5.26 | 5.28 | 4.97 | 761,074 |
| November 03, 2026 | 4.78 | 4.9 | 4.9 | 5.07 | 4.55 | 509,344 |
| November 02, 2026 | 4.99 | 4.88 | 4.88 | 5.23 | 4.83 | 849,322 |
| October 30, 2026 | 4.74 | 4.96 | 4.96 | 5.25 | 4.63 | 1.48M |
| October 29, 2026 | 3.98 | 3.99 | 3.99 | 4.05 | 3.9 | 495,071 |
| October 28, 2026 | 4.01 | 4.03 | 4.03 | 4.04 | 3.79 | 523,154 |
| October 27, 2026 | 4.04 | 4.01 | 4.01 | 4.07 | 3.99 | 298,598 |
| October 26, 2026 | 4.03 | 4.04 | 4.04 | 4.08 | 3.99 | 195,811 |
| October 23, 2026 | 4.07 | 4.01 | 4.01 | 4.08 | 3.96 | 330,014 |
| October 22, 2026 | 4.12 | 4.09 | 4.09 | 4.2 | 4.05 | 246,675 |
| October 21, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.03 | 386,483 |
| October 20, 2026 | 4.06 | 4.07 | 4.07 | 4.13 | 4.05 | 243,721 |
| October 19, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 4.01 | 268,780 |
| October 16, 2026 | 4.12 | 4.01 | 4.01 | 4.18 | 4 | 342,858 |
| October 15, 2026 | 4.08 | 4.11 | 4.11 | 4.19 | 4.04 | 445,234 |
| October 14, 2026 | 4.04 | 4.07 | 4.07 | 4.12 | 4.04 | 350,436 |
| October 13, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.08 | 196,701 |
| October 12, 2026 | 4.15 | 4.06 | 4.06 | 4.21 | 4.04 | 184,506 |
| October 09, 2026 | 4.1 | 4.16 | 4.16 | 4.16 | 4.05 | 409,510 |
| October 08, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.06 | 213,522 |
| October 07, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 4.03 | 188,917 |
| October 06, 2026 | 4.27 | 4.11 | 4.11 | 4.28 | 4.09 | 228,617 |
| October 05, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.16 | 322,562 |
| October 02, 2026 | 4.33 | 4.24 | 4.24 | 4.35 | 4.22 | 611,789 |
| October 01, 2026 | 4.28 | 4.29 | 4.29 | 4.34 | 4.25 | 340,131 |
| September 30, 2026 | 4.18 | 4.26 | 4.26 | 4.34 | 4.18 | 262,909 |
| September 29, 2026 | 4.18 | 4.16 | 4.16 | 4.23 | 4.1 | 613,672 |
| September 28, 2026 | 4.17 | 4.21 | 4.21 | 4.25 | 4.12 | 282,975 |
| September 25, 2026 | 4.29 | 4.22 | 4.22 | 4.32 | 4.19 | 252,468 |
| September 24, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.23 | 315,577 |
| September 23, 2026 | 4.36 | 4.3 | 4.3 | 4.38 | 4.26 | 221,815 |
| September 22, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.24 | 290,728 |
| September 21, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.32 | 339,724 |
| September 18, 2026 | 4.49 | 4.38 | 4.38 | 4.54 | 4.35 | 652,897 |
| September 17, 2026 | 4.47 | 4.36 | 4.36 | 4.47 | 4.35 | 334,532 |
| September 16, 2026 | 4.56 | 4.47 | 4.47 | 4.58 | 4.45 | 354,828 |
| September 15, 2026 | 4.69 | 4.58 | 4.58 | 4.69 | 4.54 | 306,876 |
| September 11, 2026 | 4.63 | 4.54 | 4.54 | 4.65 | 4.54 | 282,158 |
| September 10, 2026 | 4.58 | 4.57 | 4.57 | 4.64 | 4.55 | 264,673 |
| September 09, 2026 | 4.77 | 4.6 | 4.6 | 4.78 | 4.58 | 455,181 |
| September 08, 2026 | 4.94 | 4.8 | 4.8 | 4.97 | 4.68 | 652,093 |
| September 04, 2026 | 5.07 | 5.01 | 5.01 | 5.08 | 4.93 | 522,149 |
| September 03, 2026 | 5.17 | 5.1 | 5.1 | 5.28 | 5.07 | 501,575 |
| September 02, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.12 | 711,693 |
| September 01, 2026 | 5.53 | 5.2 | 5.2 | 5.6 | 5.16 | 421,227 |
| August 31, 2026 | 5.6 | 5.61 | 5.61 | 5.68 | 5.52 | 602,086 |
| August 28, 2026 | 5.37 | 5.65 | 5.65 | 5.66 | 5.37 | 1.01M |
| August 27, 2026 | 5.16 | 5.37 | 5.37 | 5.4 | 5.16 | 660,409 |
| August 26, 2026 | 5.16 | 5.15 | 5.15 | 5.22 | 5.1 | 394,321 |
| August 25, 2026 | 5.2 | 5.2 | 5.2 | 5.23 | 5.15 | 298,594 |
| August 24, 2026 | 5.24 | 5.21 | 5.21 | 5.28 | 5.18 | 451,698 |
| August 21, 2026 | 5.12 | 5.25 | 5.25 | 5.27 | 5.1 | 451,359 |
| August 20, 2026 | 5.02 | 5.1 | 5.1 | 5.13 | 5.01 | 384,855 |
| August 19, 2026 | 5.02 | 5.06 | 5.06 | 5.17 | 5.01 | 0 |
| August 18, 2026 | 4.97 | 5.01 | 5.01 | 5.1 | 4.9 | 339,398 |
AD
