Rimini Street, Inc. (RMNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rimini Street, Inc. (RMNI) 10 years ago, it would be worth $486.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.58, while $1000 invested 1 year ago would be worth $934.65. This corresponds to total returns of -51.34%, -39.64%, -6.53%, respectively, with annualized returns of -6.95%, -9.6%, -6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.8 | 4.72 | 4.72 | 4.88 | 4.58 | 348,097 |
| July 09, 2026 | 4.65 | 4.78 | 4.78 | 4.8 | 4.53 | 401,052 |
| July 08, 2026 | 4.68 | 4.67 | 4.67 | 4.76 | 4.66 | 290,520 |
| July 07, 2026 | 4.71 | 4.75 | 4.75 | 4.84 | 4.68 | 388,092 |
| July 06, 2026 | 4.53 | 4.66 | 4.66 | 4.7 | 4.45 | 341,724 |
| July 02, 2026 | 4.48 | 4.54 | 4.54 | 4.64 | 4.48 | 351,714 |
| July 01, 2026 | 4.29 | 4.5 | 4.5 | 4.55 | 4.28 | 571,710 |
| June 30, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.14 | 557,014 |
| June 29, 2026 | 4.34 | 4.24 | 4.24 | 4.44 | 4.09 | 1.68M |
| June 26, 2026 | 4.05 | 4.32 | 4.32 | 4.35 | 4.05 | 1.25M |
| June 25, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.05 | 658,376 |
| June 24, 2026 | 4.17 | 4.22 | 4.22 | 4.33 | 4.17 | 322,867 |
| June 23, 2026 | 4.05 | 4.17 | 4.17 | 4.18 | 4.05 | 267,191 |
| June 22, 2026 | 4.16 | 4.07 | 4.07 | 4.22 | 4.01 | 631,082 |
| June 18, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.11 | 475,269 |
| June 17, 2026 | 4.14 | 4.11 | 4.11 | 4.26 | 4.1 | 480,886 |
| June 16, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.16 | 280,472 |
| June 15, 2026 | 4.19 | 4.17 | 4.17 | 4.21 | 4.15 | 190,773 |
| June 12, 2026 | 4.16 | 4.16 | 4.16 | 4.22 | 4.15 | 191,148 |
| June 11, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.09 | 333,906 |
| June 10, 2026 | 4.11 | 4.1 | 4.1 | 4.21 | 4.05 | 722,737 |
| June 09, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.06 | 343,686 |
| June 08, 2026 | 4.15 | 4.12 | 4.12 | 4.23 | 4.1 | 358,083 |
| June 05, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.09 | 0 |
| June 04, 2026 | 4.14 | 4.15 | 4.15 | 4.34 | 4.13 | 321,272 |
| June 03, 2026 | 4.21 | 4.08 | 4.08 | 4.27 | 4.01 | 679,036 |
| June 02, 2026 | 4.23 | 4.27 | 4.27 | 4.3 | 4.14 | 440,513 |
| June 01, 2026 | 3.9 | 4.27 | 4.27 | 4.3 | 3.9 | 916,936 |
| May 29, 2026 | 3.81 | 3.91 | 3.91 | 3.99 | 3.8 | 684,419 |
| May 28, 2026 | 3.7 | 3.79 | 3.79 | 3.8 | 3.7 | 155,128 |
| May 27, 2026 | 3.58 | 3.7 | 3.7 | 3.71 | 3.58 | 248,210 |
| May 26, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.53 | 412,357 |
| May 22, 2026 | 3.62 | 3.63 | 3.63 | 3.72 | 3.62 | 258,880 |
| May 21, 2026 | 3.61 | 3.59 | 3.59 | 3.64 | 3.5 | 498,197 |
| May 20, 2026 | 3.54 | 3.65 | 3.65 | 3.66 | 3.47 | 328,255 |
| May 19, 2026 | 3.56 | 3.54 | 3.54 | 3.64 | 3.51 | 307,081 |
| May 18, 2026 | 3.46 | 3.58 | 3.58 | 3.59 | 3.4 | 220,617 |
| May 15, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.39 | 438,473 |
| May 14, 2026 | 3.53 | 3.49 | 3.49 | 3.58 | 3.47 | 664,199 |
| May 13, 2026 | 3.59 | 3.54 | 3.54 | 3.62 | 3.52 | 550,508 |
| May 12, 2026 | 3.69 | 3.59 | 3.59 | 3.69 | 3.5 | 386,629 |
| May 11, 2026 | 3.96 | 3.7 | 3.7 | 4.01 | 3.7 | 339,730 |
| May 08, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.88 | 594,814 |
| May 07, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.85 | 561,254 |
| May 06, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.81 | 386,196 |
| May 05, 2026 | 3.92 | 3.89 | 3.89 | 3.99 | 3.8 | 593,564 |
| May 04, 2026 | 4.03 | 3.89 | 3.89 | 4.1 | 3.88 | 649,413 |
| May 01, 2026 | 3.7 | 4.05 | 4.05 | 4.14 | 3.7 | 1.73M |
| April 30, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 513,427 |
| April 29, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.35 | 252,490 |
| April 28, 2026 | 3.51 | 3.48 | 3.48 | 3.55 | 3.46 | 190,047 |
| April 27, 2026 | 3.45 | 3.51 | 3.51 | 3.54 | 3.42 | 258,170 |
| April 24, 2026 | 3.46 | 3.47 | 3.47 | 3.51 | 3.44 | 313,996 |
| April 23, 2026 | 3.61 | 3.48 | 3.48 | 3.61 | 3.43 | 522,265 |
| April 22, 2026 | 3.7 | 3.66 | 3.66 | 3.74 | 3.66 | 389,610 |
| April 21, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.67 | 288,431 |
| April 20, 2026 | 3.69 | 3.74 | 3.74 | 3.78 | 3.69 | 261,254 |
| April 17, 2026 | 3.67 | 3.72 | 3.72 | 3.78 | 3.66 | 491,410 |
| April 16, 2026 | 3.54 | 3.6 | 3.6 | 3.64 | 3.54 | 370,083 |
| April 15, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.49 | 289,156 |