Rimini Street, Inc. (RMNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rimini Street, Inc. (RMNI) 10 years ago, it would be worth $463.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.52, while $1000 invested 1 year ago would be worth $978.45. This corresponds to total returns of -53.67%, -53.15%, -2.16%, respectively, with annualized returns of -7.4%, -14.08%, -2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.63 | 4.54 | 4.54 | 4.65 | 4.54 | 282,158 |
| September 10, 2026 | 4.58 | 4.57 | 4.57 | 4.64 | 4.55 | 264,673 |
| September 09, 2026 | 4.77 | 4.6 | 4.6 | 4.78 | 4.58 | 455,181 |
| September 08, 2026 | 4.94 | 4.8 | 4.8 | 4.97 | 4.68 | 652,093 |
| September 04, 2026 | 5.07 | 5.01 | 5.01 | 5.08 | 4.93 | 522,149 |
| September 03, 2026 | 5.17 | 5.1 | 5.1 | 5.28 | 5.07 | 501,575 |
| September 02, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.12 | 711,693 |
| September 01, 2026 | 5.53 | 5.2 | 5.2 | 5.6 | 5.16 | 421,227 |
| August 31, 2026 | 5.6 | 5.61 | 5.61 | 5.68 | 5.52 | 602,086 |
| August 28, 2026 | 5.37 | 5.65 | 5.65 | 5.66 | 5.37 | 1.01M |
| August 27, 2026 | 5.16 | 5.37 | 5.37 | 5.4 | 5.16 | 660,409 |
| August 26, 2026 | 5.16 | 5.15 | 5.15 | 5.22 | 5.1 | 394,321 |
| August 25, 2026 | 5.2 | 5.2 | 5.2 | 5.23 | 5.15 | 298,594 |
| August 24, 2026 | 5.24 | 5.21 | 5.21 | 5.28 | 5.18 | 451,698 |
| August 21, 2026 | 5.12 | 5.25 | 5.25 | 5.27 | 5.1 | 451,359 |
| August 20, 2026 | 5.02 | 5.1 | 5.1 | 5.13 | 5.01 | 384,855 |
| August 19, 2026 | 5.02 | 5.06 | 5.06 | 5.17 | 5.01 | 0 |
| August 18, 2026 | 4.97 | 5.01 | 5.01 | 5.1 | 4.9 | 339,398 |
| August 17, 2026 | 4.92 | 4.96 | 4.96 | 5.02 | 4.92 | 456,960 |
| August 14, 2026 | 5.01 | 4.99 | 4.99 | 5.06 | 4.95 | 321,710 |
| August 13, 2026 | 4.84 | 5.03 | 5.03 | 5.04 | 4.71 | 355,467 |
| August 12, 2026 | 4.8 | 4.77 | 4.77 | 4.82 | 4.69 | 0 |
| August 11, 2026 | 4.92 | 4.81 | 4.81 | 4.92 | 4.78 | 0 |
| August 10, 2026 | 5 | 4.91 | 4.91 | 5.08 | 4.9 | 426,916 |
| August 07, 2026 | 4.98 | 5.05 | 5.05 | 5.07 | 4.97 | 359,260 |
| August 06, 2026 | 4.73 | 4.95 | 4.95 | 4.97 | 4.69 | 763,485 |
| August 05, 2026 | 4.94 | 4.79 | 4.79 | 4.96 | 4.72 | 279,643 |
| August 04, 2026 | 4.75 | 4.92 | 4.92 | 4.94 | 4.75 | 590,540 |
| August 03, 2026 | 4.76 | 4.79 | 4.79 | 4.94 | 4.76 | 552,520 |
| July 31, 2026 | 4.75 | 4.81 | 4.81 | 4.83 | 4.45 | 797,658 |
| July 30, 2026 | 4.94 | 4.91 | 4.91 | 4.97 | 4.78 | 434,846 |
| July 29, 2026 | 4.9 | 4.94 | 4.94 | 5.06 | 4.88 | 446,578 |
| July 28, 2026 | 4.74 | 4.89 | 4.89 | 4.97 | 4.74 | 511,122 |
| July 27, 2026 | 4.48 | 4.67 | 4.67 | 4.73 | 4.46 | 219,776 |
| July 23, 2026 | 4.29 | 4.3 | 4.3 | 4.39 | 4.24 | 303,814 |
| July 22, 2026 | 4.6 | 4.35 | 4.35 | 4.6 | 4.29 | 312,486 |
| July 21, 2026 | 4.59 | 4.53 | 4.53 | 4.68 | 4.51 | 197,117 |
| July 20, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.52 | 230,610 |
| July 17, 2026 | 4.73 | 4.64 | 4.64 | 4.73 | 4.6 | 268,969 |
| July 16, 2026 | 4.63 | 4.69 | 4.69 | 4.72 | 4.59 | 187,606 |
| July 15, 2026 | 4.72 | 4.63 | 4.63 | 4.82 | 4.63 | 221,538 |
| July 14, 2026 | 4.68 | 4.67 | 4.67 | 4.78 | 4.65 | 392,371 |
| July 13, 2026 | 4.7 | 4.77 | 4.77 | 4.85 | 4.62 | 309,989 |
| July 10, 2026 | 4.8 | 4.72 | 4.72 | 4.88 | 4.58 | 348,097 |
| July 09, 2026 | 4.65 | 4.78 | 4.78 | 4.8 | 4.53 | 401,052 |
| July 08, 2026 | 4.68 | 4.67 | 4.67 | 4.76 | 4.66 | 290,520 |
| July 07, 2026 | 4.71 | 4.75 | 4.75 | 4.84 | 4.68 | 388,092 |
| July 06, 2026 | 4.53 | 4.66 | 4.66 | 4.7 | 4.45 | 341,724 |
| July 02, 2026 | 4.48 | 4.54 | 4.54 | 4.64 | 4.48 | 351,714 |
| July 01, 2026 | 4.29 | 4.5 | 4.5 | 4.55 | 4.28 | 571,710 |
| June 30, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.14 | 557,014 |
| June 29, 2026 | 4.34 | 4.24 | 4.24 | 4.44 | 4.09 | 1.68M |
| June 26, 2026 | 4.05 | 4.32 | 4.32 | 4.35 | 4.05 | 1.25M |
| June 25, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.05 | 658,376 |
| June 24, 2026 | 4.17 | 4.22 | 4.22 | 4.33 | 4.17 | 322,867 |
| June 23, 2026 | 4.05 | 4.17 | 4.17 | 4.18 | 4.05 | 267,191 |
| June 22, 2026 | 4.16 | 4.07 | 4.07 | 4.22 | 4.01 | 631,082 |
| June 18, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.11 | 475,269 |
| June 17, 2026 | 4.14 | 4.11 | 4.11 | 4.26 | 4.1 | 480,886 |
| June 16, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.16 | 280,472 |