Rimini Street, Inc. (RMNI) NASDAQ
3.51
-0.155(-4.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.51
-0.155(-4.23%)
Currency In USD
If you invested $1000 in Rimini Street, Inc. (RMNI) 10 years ago, it would be worth $371.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $438.85, while $1000 invested 1 year ago would be worth $1,173.08. This corresponds to total returns of -62.84%, -56.12%, 17.31%, respectively, with annualized returns of -9.43%, -15.18%, 17.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.7 | 3.66 | 3.66 | 3.74 | 3.66 | 389,610 |
| April 21, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.67 | 288,431 |
| April 20, 2026 | 3.69 | 3.74 | 3.74 | 3.78 | 3.69 | 261,254 |
| April 17, 2026 | 3.67 | 3.72 | 3.72 | 3.78 | 3.66 | 491,410 |
| April 16, 2026 | 3.54 | 3.6 | 3.6 | 3.64 | 3.54 | 370,083 |
| April 15, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.49 | 289,156 |
| April 14, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.45 | 308,248 |
| April 13, 2026 | 3.24 | 3.41 | 3.41 | 3.44 | 3.24 | 231,877 |
| April 10, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.24 | 222,082 |
| April 09, 2026 | 3.35 | 3.34 | 3.34 | 3.36 | 3.19 | 631,537 |
| April 08, 2026 | 3.49 | 3.38 | 3.38 | 3.49 | 3.38 | 346,871 |
| April 07, 2026 | 3.38 | 3.37 | 3.37 | 3.41 | 3.32 | 279,500 |
| April 06, 2026 | 3.33 | 3.44 | 3.44 | 3.48 | 3.33 | 193,543 |
| April 02, 2026 | 3.26 | 3.35 | 3.35 | 3.37 | 3.22 | 159,034 |
| April 01, 2026 | 3.28 | 3.32 | 3.32 | 3.41 | 3.26 | 277,057 |
| March 31, 2026 | 3.17 | 3.28 | 3.28 | 3.29 | 3.12 | 358,741 |
| March 30, 2026 | 3.12 | 3.12 | 3.12 | 3.17 | 3.11 | 160,772 |
| March 27, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.08 | 192,901 |
| March 26, 2026 | 3.12 | 3.21 | 3.21 | 3.27 | 3.12 | 246,821 |
| March 25, 2026 | 3.2 | 3.16 | 3.16 | 3.24 | 3.14 | 195,511 |
| March 24, 2026 | 3.23 | 3.18 | 3.18 | 3.24 | 3.12 | 323,825 |
| March 23, 2026 | 3.17 | 3.24 | 3.24 | 3.3 | 3.12 | 496,524 |
| March 20, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.08 | 500,206 |
| March 19, 2026 | 3.18 | 3.21 | 3.21 | 3.27 | 3.18 | 179,841 |
| March 18, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.21 | 242,022 |
| March 17, 2026 | 3.28 | 3.29 | 3.29 | 3.35 | 3.27 | 182,671 |
| March 16, 2026 | 3.31 | 3.26 | 3.26 | 3.33 | 3.24 | 266,304 |
| March 13, 2026 | 3.33 | 3.29 | 3.29 | 3.4 | 3.28 | 177,707 |
| March 12, 2026 | 3.34 | 3.33 | 3.33 | 3.42 | 3.31 | 217,733 |
| March 11, 2026 | 3.41 | 3.38 | 3.38 | 3.44 | 3.29 | 259,147 |
| March 10, 2026 | 3.6 | 3.41 | 3.41 | 3.6 | 3.36 | 374,471 |
| March 09, 2026 | 3.53 | 3.58 | 3.58 | 3.64 | 3.45 | 315,553 |
| March 06, 2026 | 3.66 | 3.62 | 3.62 | 3.72 | 3.53 | 457,035 |
| March 05, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.67 | 325,900 |
| March 04, 2026 | 3.67 | 3.69 | 3.69 | 3.76 | 3.62 | 285,054 |
| March 03, 2026 | 3.64 | 3.7 | 3.7 | 3.75 | 3.57 | 292,089 |
| March 02, 2026 | 3.63 | 3.72 | 3.72 | 3.79 | 3.6 | 319,125 |
| February 27, 2026 | 3.69 | 3.72 | 3.72 | 3.81 | 3.68 | 457,624 |
| February 26, 2026 | 3.52 | 3.76 | 3.76 | 3.84 | 3.52 | 1.01M |
| February 25, 2026 | 3.37 | 3.52 | 3.52 | 3.62 | 3.36 | 579,455 |
| February 24, 2026 | 3.39 | 3.35 | 3.35 | 3.45 | 3.31 | 378,300 |
| February 23, 2026 | 3.52 | 3.4 | 3.4 | 3.55 | 3.39 | 633,763 |
| February 20, 2026 | 3.29 | 3.59 | 3.59 | 3.7 | 3.29 | 1.69M |
| February 19, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.91 | 517,100 |
| February 18, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 2.95 | 406,028 |
| February 17, 2026 | 3.03 | 3.04 | 3.04 | 3.12 | 2.96 | 292,100 |
| February 13, 2026 | 3.01 | 3.03 | 3.03 | 3.08 | 2.99 | 167,914 |
| February 12, 2026 | 3.13 | 3.01 | 3.01 | 3.13 | 2.87 | 398,100 |
| February 11, 2026 | 3.23 | 3.12 | 3.12 | 3.23 | 3.07 | 293,600 |
| February 10, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.19 | 410,900 |
| February 09, 2026 | 3.32 | 3.21 | 3.21 | 3.32 | 3.2 | 273,649 |
| February 06, 2026 | 3.23 | 3.29 | 3.29 | 3.31 | 3.22 | 331,305 |
| February 05, 2026 | 3.24 | 3.2 | 3.2 | 3.28 | 3.17 | 291,307 |
| February 04, 2026 | 3.35 | 3.26 | 3.26 | 3.41 | 3.23 | 274,100 |
| February 03, 2026 | 3.46 | 3.35 | 3.35 | 3.46 | 3.26 | 292,700 |
| February 02, 2026 | 3.46 | 3.48 | 3.48 | 3.54 | 3.44 | 247,324 |
| January 30, 2026 | 3.44 | 3.45 | 3.45 | 3.5 | 3.36 | 353,027 |
| January 29, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.36 | 539,100 |
| January 28, 2026 | 3.61 | 3.54 | 3.54 | 3.63 | 3.48 | 302,500 |
| January 27, 2026 | 3.67 | 3.61 | 3.61 | 3.67 | 3.53 | 321,900 |