Rimini Street, Inc. (RMNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMNI Historical Return
If you invested $1000 in Rimini Street, Inc. (RMNI) 10 years ago, it would be worth $413.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.96, while $1000 invested 1 year ago would be worth $1,296.18. This corresponds to total returns of -58.64%, -35.8%, 29.62%, respectively, with annualized returns of -8.45%, -8.48%, 29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMNI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.16 | 4.07 | 4.07 | 4.22 | 4.01 | 631,082 |
| June 18, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.11 | 475,269 |
| June 17, 2026 | 4.14 | 4.11 | 4.11 | 4.26 | 4.1 | 480,886 |
| June 16, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.16 | 280,472 |
| June 15, 2026 | 4.19 | 4.17 | 4.17 | 4.21 | 4.15 | 190,773 |
| June 12, 2026 | 4.16 | 4.16 | 4.16 | 4.22 | 4.15 | 191,148 |
| June 11, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.09 | 333,906 |
| June 10, 2026 | 4.11 | 4.1 | 4.1 | 4.21 | 4.05 | 722,737 |
| June 09, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.06 | 343,686 |
| June 08, 2026 | 4.15 | 4.12 | 4.12 | 4.23 | 4.1 | 358,083 |
| June 05, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.09 | 0 |
| June 04, 2026 | 4.14 | 4.15 | 4.15 | 4.34 | 4.13 | 321,272 |
| June 03, 2026 | 4.21 | 4.08 | 4.08 | 4.27 | 4.01 | 679,036 |
| June 02, 2026 | 4.23 | 4.27 | 4.27 | 4.3 | 4.14 | 440,513 |
| June 01, 2026 | 3.9 | 4.27 | 4.27 | 4.3 | 3.9 | 916,936 |
| May 29, 2026 | 3.81 | 3.91 | 3.91 | 3.99 | 3.8 | 684,419 |
| May 28, 2026 | 3.7 | 3.79 | 3.79 | 3.8 | 3.7 | 155,128 |
| May 27, 2026 | 3.58 | 3.7 | 3.7 | 3.71 | 3.58 | 248,210 |
| May 26, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.53 | 412,357 |
| May 22, 2026 | 3.62 | 3.63 | 3.63 | 3.72 | 3.62 | 258,880 |
| May 21, 2026 | 3.61 | 3.59 | 3.59 | 3.64 | 3.5 | 498,197 |
| May 20, 2026 | 3.54 | 3.65 | 3.65 | 3.66 | 3.47 | 328,255 |
| May 19, 2026 | 3.56 | 3.54 | 3.54 | 3.64 | 3.51 | 307,081 |
| May 18, 2026 | 3.46 | 3.58 | 3.58 | 3.59 | 3.4 | 220,617 |
| May 15, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.39 | 438,473 |
| May 14, 2026 | 3.53 | 3.49 | 3.49 | 3.58 | 3.47 | 664,199 |
| May 13, 2026 | 3.59 | 3.54 | 3.54 | 3.62 | 3.52 | 550,508 |
| May 12, 2026 | 3.69 | 3.59 | 3.59 | 3.69 | 3.5 | 386,629 |
| May 11, 2026 | 3.96 | 3.7 | 3.7 | 4.01 | 3.7 | 339,730 |
| May 08, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.88 | 594,814 |
| May 07, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.85 | 561,254 |
| May 06, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.81 | 386,196 |
| May 05, 2026 | 3.92 | 3.89 | 3.89 | 3.99 | 3.8 | 593,564 |
| May 04, 2026 | 4.03 | 3.89 | 3.89 | 4.1 | 3.88 | 649,413 |
| May 01, 2026 | 3.7 | 4.05 | 4.05 | 4.14 | 3.7 | 1.73M |
| April 30, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 513,427 |
| April 29, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.35 | 252,490 |
| April 28, 2026 | 3.51 | 3.48 | 3.48 | 3.55 | 3.46 | 190,047 |
| April 27, 2026 | 3.45 | 3.51 | 3.51 | 3.54 | 3.42 | 258,170 |
| April 24, 2026 | 3.46 | 3.47 | 3.47 | 3.51 | 3.44 | 313,996 |
| April 23, 2026 | 3.61 | 3.48 | 3.48 | 3.61 | 3.43 | 522,265 |
| April 22, 2026 | 3.7 | 3.66 | 3.66 | 3.74 | 3.66 | 389,610 |
| April 21, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.67 | 288,431 |
| April 20, 2026 | 3.69 | 3.74 | 3.74 | 3.78 | 3.69 | 261,254 |
| April 17, 2026 | 3.67 | 3.72 | 3.72 | 3.78 | 3.66 | 491,410 |
| April 16, 2026 | 3.54 | 3.6 | 3.6 | 3.64 | 3.54 | 370,083 |
| April 15, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.49 | 289,156 |
| April 14, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.45 | 308,248 |
| April 13, 2026 | 3.24 | 3.41 | 3.41 | 3.44 | 3.24 | 231,877 |
| April 10, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.24 | 222,082 |
| April 09, 2026 | 3.35 | 3.34 | 3.34 | 3.36 | 3.19 | 631,537 |
| April 08, 2026 | 3.49 | 3.38 | 3.38 | 3.49 | 3.38 | 346,871 |
| April 07, 2026 | 3.38 | 3.37 | 3.37 | 3.41 | 3.32 | 279,500 |
| April 06, 2026 | 3.33 | 3.44 | 3.44 | 3.48 | 3.33 | 193,543 |
| April 02, 2026 | 3.26 | 3.35 | 3.35 | 3.37 | 3.22 | 159,034 |
| April 01, 2026 | 3.28 | 3.32 | 3.32 | 3.41 | 3.26 | 277,057 |
| March 31, 2026 | 3.17 | 3.28 | 3.28 | 3.29 | 3.12 | 358,741 |
| March 30, 2026 | 3.12 | 3.12 | 3.12 | 3.17 | 3.11 | 160,772 |
| March 27, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.08 | 192,901 |
| March 26, 2026 | 3.12 | 3.21 | 3.21 | 3.27 | 3.12 | 246,821 |
AD
