3.59
+0.62(+20.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.29 | 3.59 | 3.59 | 3.7 | 3.29 | 1.69M |
| February 19, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.91 | 517,100 |
| February 18, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 2.95 | 406,028 |
| February 17, 2026 | 3.03 | 3.04 | 3.04 | 3.12 | 2.96 | 292,100 |
| February 13, 2026 | 3.01 | 3.03 | 3.03 | 3.08 | 2.99 | 167,914 |
| February 12, 2026 | 3.13 | 3.01 | 3.01 | 3.13 | 2.87 | 398,100 |
| February 11, 2026 | 3.23 | 3.12 | 3.12 | 3.23 | 3.07 | 293,600 |
| February 10, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.19 | 410,900 |
| February 09, 2026 | 3.32 | 3.21 | 3.21 | 3.32 | 3.2 | 273,649 |
| February 06, 2026 | 3.23 | 3.29 | 3.29 | 3.31 | 3.22 | 331,305 |
| February 05, 2026 | 3.24 | 3.2 | 3.2 | 3.28 | 3.17 | 291,307 |
| February 04, 2026 | 3.35 | 3.26 | 3.26 | 3.41 | 3.23 | 274,100 |
| February 03, 2026 | 3.46 | 3.35 | 3.35 | 3.46 | 3.26 | 292,700 |
| February 02, 2026 | 3.46 | 3.48 | 3.48 | 3.54 | 3.44 | 247,324 |
| January 30, 2026 | 3.44 | 3.45 | 3.45 | 3.5 | 3.36 | 353,027 |
| January 29, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.36 | 539,100 |
| January 28, 2026 | 3.61 | 3.54 | 3.54 | 3.63 | 3.48 | 302,500 |
| January 27, 2026 | 3.67 | 3.61 | 3.61 | 3.67 | 3.54 | 309,312 |
| January 26, 2026 | 3.64 | 3.67 | 3.67 | 3.68 | 3.58 | 251,348 |
| January 23, 2026 | 3.76 | 3.62 | 3.62 | 3.76 | 3.62 | 319,264 |
| January 22, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.66 | 463,200 |
| January 21, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.62 | 310,721 |
| January 20, 2026 | 3.73 | 3.71 | 3.71 | 3.8 | 3.68 | 282,545 |
| January 16, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.78 | 224,919 |
| January 15, 2026 | 3.92 | 3.82 | 3.82 | 3.94 | 3.81 | 279,300 |
| January 14, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.86 | 198,000 |
| January 13, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.88 | 170,000 |
| January 12, 2026 | 3.89 | 3.99 | 3.99 | 4.01 | 3.83 | 382,205 |
| January 09, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.85 | 372,048 |
| January 08, 2026 | 3.83 | 3.98 | 3.98 | 4.03 | 3.82 | 234,600 |
| January 07, 2026 | 3.89 | 3.85 | 3.85 | 3.91 | 3.81 | 166,638 |
| January 06, 2026 | 3.82 | 3.9 | 3.9 | 3.91 | 3.75 | 172,534 |
| January 05, 2026 | 3.8 | 3.84 | 3.84 | 3.9 | 3.79 | 127,320 |
| January 02, 2026 | 3.91 | 3.8 | 3.8 | 3.91 | 3.75 | 254,832 |
| December 31, 2025 | 3.87 | 3.88 | 3.88 | 3.9 | 3.81 | 192,455 |
| December 30, 2025 | 3.85 | 3.87 | 3.87 | 3.92 | 3.81 | 148,028 |
| December 29, 2025 | 3.9 | 3.86 | 3.86 | 3.91 | 3.83 | 280,384 |
| December 26, 2025 | 3.98 | 3.94 | 3.94 | 4 | 3.93 | 85,111 |
| December 24, 2025 | 4 | 4.01 | 4.01 | 4.02 | 3.94 | 98,115 |
| December 23, 2025 | 3.98 | 4 | 4 | 4.06 | 3.96 | 118,600 |
| December 22, 2025 | 3.99 | 4.06 | 4.06 | 4.08 | 3.96 | 366,900 |
| December 19, 2025 | 4.01 | 3.97 | 3.97 | 4.05 | 3.93 | 516,800 |
| December 18, 2025 | 4.04 | 4.02 | 4.02 | 4.08 | 3.98 | 295,593 |
| December 17, 2025 | 4.05 | 4.03 | 4.03 | 4.1 | 4.01 | 302,700 |
| December 16, 2025 | 4.07 | 4.06 | 4.06 | 4.13 | 4.05 | 196,100 |
| December 15, 2025 | 4.11 | 4.09 | 4.09 | 4.17 | 4.03 | 230,400 |
| December 12, 2025 | 4.16 | 4.11 | 4.11 | 4.21 | 4.09 | 192,925 |
| December 11, 2025 | 4.14 | 4.17 | 4.17 | 4.2 | 4.07 | 219,606 |
| December 10, 2025 | 4.14 | 4.14 | 4.14 | 4.2 | 4.13 | 463,800 |
| December 09, 2025 | 4.06 | 4.14 | 4.14 | 4.15 | 4.04 | 333,300 |
| December 08, 2025 | 4.17 | 4.07 | 4.07 | 4.19 | 4 | 368,000 |
| December 05, 2025 | 4.06 | 4.16 | 4.16 | 4.19 | 4.06 | 354,612 |
| December 04, 2025 | 3.99 | 4.07 | 4.07 | 4.08 | 3.95 | 285,412 |
| December 03, 2025 | 3.81 | 4.02 | 4.02 | 4.04 | 3.76 | 392,700 |
| December 02, 2025 | 3.84 | 3.8 | 3.8 | 3.91 | 3.77 | 332,700 |
| December 01, 2025 | 3.85 | 3.8 | 3.8 | 3.89 | 3.74 | 247,739 |
| November 28, 2025 | 3.82 | 3.81 | 3.81 | 3.89 | 3.79 | 175,702 |
| November 26, 2025 | 3.83 | 3.83 | 3.83 | 3.86 | 3.76 | 272,703 |
| November 25, 2025 | 3.87 | 3.83 | 3.83 | 3.93 | 3.79 | 200,346 |
| November 24, 2025 | 3.8 | 3.86 | 3.86 | 3.93 | 3.8 | 289,825 |